Berkshire Hathaway Class B (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 13,991.31$ | 6.92$ | N/A |
| 2026-10-31 | 13,991.41$ | 8.10$ | 543.94$ |
| 2026-10-30 | 14,049.47$ | 123.88$ | 543.94$ |
| 2026-10-29 | 13,865.82$ | 16.64$ | 546.11$ |
| 2026-10-28 | 13,824.12$ | 1,981.49$ | 543.62$ |
| 2026-10-27 | 11,976.80$ | 10.07$ | 542.22$ |
| 2026-10-26 | 11,881.99$ | 5.00$ | 548.36$ |
| 2026-10-24 | 11,849.09$ | 229.25$ | 544.48$ |
| 2026-10-23 | 11,730.99$ | 10.11$ | 542.97$ |
| 2026-10-22 | 11,571.02$ | 9.77$ | 548.17$ |
| 2026-10-21 | 11,542.73$ | 4.37$ | 540.23$ |
| 2026-10-20 | 11,472.00$ | 1.82$ | 539.24$ |
| 2026-10-17 | 11,397.87$ | 7.01$ | 536.02$ |
| 2026-10-16 | 11,274.99$ | 9.32$ | 532.68$ |
| 2026-10-15 | 11,285.00$ | 3,566.29$ | 527.08$ |
| 2026-10-14 | 7,615.87$ | 49.54$ | 527.61$ |
| 2026-10-13 | 7,609.15$ | 49.83$ | 520.58$ |
| 2026-10-10 | 7,497.81$ | 2.90$ | 523.53$ |
| 2026-10-09 | 7,436.37$ | 4.14$ | 515.87$ |
| 2026-10-08 | 7,359.90$ | 4.87$ | 511.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
