Bert 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 10,395.94$ | 2.03$ | N/A |
| 2026-06-07 | 10,061.68$ | 1.97$ | 0.00001040$ |
| 2026-06-06 | 10,231.36$ | 97.73$ | 0.00001006$ |
| 2026-06-05 | 10,231.36$ | 97.73$ | 0.00001023$ |
| 2026-06-03 | 12,774.35$ | 12.87$ | 0.00001023$ |
| 2026-06-02 | 12,774.29$ | 12.87$ | 0.00001277$ |
| 2026-06-01 | 12,792.79$ | 16.88$ | 0.00001277$ |
| 2026-05-31 | 13,004.66$ | 5.01$ | 0.00001287$ |
| 2026-05-30 | 12,868.80$ | 29.69$ | 0.00001300$ |
| 2026-05-29 | 12,868.80$ | 29.69$ | 0.00001287$ |
| 2026-05-28 | 13,484.90$ | 109.95$ | 0.00001287$ |
| 2026-05-27 | 13,538.30$ | 110.39$ | 0.00001348$ |
| 2026-05-26 | 14,022.50$ | 115.07$ | 0.00001354$ |
| 2026-05-25 | 14,780.11$ | 38.81$ | 0.00001402$ |
| 2026-05-24 | 14,924.97$ | 15.69$ | 0.00001481$ |
| 2026-05-23 | 14,515.98$ | 60.16$ | 0.00001492$ |
| 2026-05-22 | 15,560.35$ | 66.51$ | 0.00001452$ |
| 2026-05-21 | 15,571.07$ | 29.92$ | 0.00001556$ |
| 2026-05-20 | 15,462.84$ | 11.72$ | 0.00001557$ |
| 2026-05-19 | 15,642.29$ | 31.61$ | 0.00001546$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
