Bertram The Pomeranian 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 16,183,306$ | 2,527,161$ | N/A |
| 2026-06-04 | 14,877,808$ | 1,873,363$ | 0.01654901$ |
| 2026-06-03 | 12,626,933$ | 1,346,031$ | 0.01523550$ |
| 2026-06-02 | 15,435,472$ | 1,165,067$ | 0.01294110$ |
| 2026-06-01 | 14,573,917$ | 1,158,526$ | 0.01580094$ |
| 2026-05-31 | 13,532,182$ | 1,068,189$ | 0.01491772$ |
| 2026-05-30 | 13,552,034$ | 1,053,795$ | 0.01384905$ |
| 2026-05-29 | 12,920,972$ | 1,094,911$ | 0.01386059$ |
| 2026-05-28 | 12,962,441$ | 1,013,674$ | 0.01322674$ |
| 2026-05-27 | 13,645,823$ | 1,258,108$ | 0.01326918$ |
| 2026-05-26 | 15,108,549$ | 1,051,236$ | 0.01397341$ |
| 2026-05-25 | 15,362,148$ | 1,068,296$ | 0.01548123$ |
| 2026-05-24 | 15,773,773$ | 1,283,450$ | 0.01574998$ |
| 2026-05-23 | 15,375,075$ | 1,251,260$ | 0.01614705$ |
| 2026-05-22 | 17,491,049$ | 1,135,050$ | 0.01575472$ |
| 2026-05-21 | 17,205,752$ | 1,378,597$ | 0.01790710$ |
| 2026-05-20 | 17,678,923$ | 1,615,652$ | 0.01759939$ |
| 2026-05-19 | 15,813,283$ | 1,400,966$ | 0.01808942$ |
| 2026-05-18 | 15,554,648$ | 1,167,296$ | 0.01617255$ |
| 2026-05-17 | 16,080,607$ | 1,363,087$ | 0.01591293$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
