Beta Finance 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 2,770,605$ | 314.38$ | N/A |
| 2026-07-04 | 2,767,241$ | 337.23$ | 0.00640734$ |
| 2026-07-03 | 2,865,928$ | 253.53$ | 0.00663584$ |
| 2026-07-02 | 2,767,179$ | 479.12$ | 0.00640719$ |
| 2026-07-01 | 2,705,609$ | 271.32$ | 0.00626463$ |
| 2026-06-30 | 2,759,406$ | 227.97$ | 0.00638920$ |
| 2026-06-29 | 2,808,679$ | 460.25$ | 0.00650328$ |
| 2026-06-28 | 2,851,148$ | 325.68$ | 0.00660162$ |
| 2026-06-27 | 2,930,259$ | 3,558.01$ | 0.00678479$ |
| 2026-06-26 | 2,855,352$ | 1,626.08$ | 0.00661135$ |
| 2026-06-25 | 3,077,419$ | 9,197.03$ | 0.00712553$ |
| 2026-06-24 | 2,705,456$ | 432.53$ | 0.00626428$ |
| 2026-06-23 | 2,852,723$ | 4,911.35$ | 0.00660526$ |
| 2026-06-22 | 3,135,955$ | 5,982.81$ | 0.00726107$ |
| 2026-06-21 | 3,101,647$ | 14,649.90$ | 0.00718163$ |
| 2026-06-20 | 2,720,455$ | 8,000.57$ | 0.00629901$ |
| 2026-06-19 | 2,428,804$ | 1,493.97$ | 0.00562371$ |
| 2026-06-18 | 2,744,874$ | 3,643.63$ | 0.00635555$ |
| 2026-06-17 | 2,059,217$ | 116.76$ | 0.00476796$ |
| 2026-06-16 | 2,479,746$ | 253.56$ | 0.00574166$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
