Beta Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 129,033$ | 5.06$ | N/A |
| 2026-03-25 | 135,723$ | 37.52$ | 0.00012903$ |
| 2026-03-24 | 8,274,157$ | 232.13$ | 0.00013572$ |
| 2026-03-23 | 8,114,851$ | 264.10$ | 0.00827416$ |
| 2026-03-22 | 8,477,512$ | 2,902.71$ | 0.00811485$ |
| 2026-03-21 | 9,249,681$ | 1,941.26$ | 0.00847751$ |
| 2026-03-20 | 9,240,885$ | 357.82$ | 0.00925371$ |
| 2026-03-19 | 9,754,028$ | 2,369.48$ | 0.00924343$ |
| 2026-03-18 | 10,769,409$ | 969.53$ | 0.00974411$ |
| 2026-03-17 | 10,437,858$ | 1,158.98$ | 0.01076436$ |
| 2026-03-16 | 10,575,052$ | 2,904.34$ | 0.01040910$ |
| 2026-03-15 | 10,231,621$ | 147.62$ | 0.01056419$ |
| 2026-03-14 | 10,191,150$ | 925.43$ | 0.01023349$ |
| 2026-03-13 | 10,655,878$ | 1,256.75$ | 0.01018761$ |
| 2026-03-12 | 10,243,220$ | 2,518.85$ | 0.01065478$ |
| 2026-03-11 | 10,292,257$ | 2,288.17$ | 0.01025164$ |
| 2026-03-10 | 10,597,358$ | 409.05$ | 0.01029226$ |
| 2026-03-09 | 116,021$ | 31.16$ | 0.01059779$ |
| 2026-03-08 | 13,330,921$ | 166.82$ | 0.00011602$ |
| 2026-03-07 | 20,756,882$ | 200.72$ | 0.01335859$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
