Beta Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 7,637,344$ | 1.041$ | N/A |
| 2026-05-17 | 7,655,077$ | 138.53$ | 0.00763734$ |
| 2026-05-16 | 7,874,877$ | 537.52$ | 0.00765578$ |
| 2026-05-15 | 7,991,484$ | 716.21$ | 0.00787581$ |
| 2026-05-14 | 8,068,516$ | 300.83$ | 0.00799536$ |
| 2026-05-13 | 8,099,670$ | 1,108.47$ | 0.00807116$ |
| 2026-05-12 | 8,381,212$ | 482.79$ | 0.00810078$ |
| 2026-05-11 | 8,413,976$ | 1,647.17$ | 0.00838346$ |
| 2026-05-10 | 8,138,391$ | 316.60$ | 0.00840998$ |
| 2026-05-09 | 8,158,942$ | 2,215.03$ | 0.00813727$ |
| 2026-05-08 | 7,645,590$ | 1.25$ | 0.00816662$ |
| 2026-05-07 | 7,526,551$ | 1,128.78$ | 0.00764368$ |
| 2026-05-06 | 7,741,544$ | 1.48$ | 0.00752655$ |
| 2026-05-05 | 7,685,900$ | 9.86$ | 0.00774154$ |
| 2026-05-04 | 3,004,102$ | 21.77$ | 0.00768590$ |
| 2026-05-03 | 1,651,090$ | 113.11$ | 0.00300410$ |
| 2026-05-02 | 172,657$ | 73.40$ | 0.00165117$ |
| 2026-05-01 | 7,012,701$ | 374.96$ | 0.00017266$ |
| 2026-04-30 | 7,729,098$ | 346.83$ | 0.00701270$ |
| 2026-04-29 | 7,869,235$ | 190.95$ | 0.00772910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
