Betly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 10,089.24$ | 344.93$ | N/A |
| 2026-04-17 | 11,522.50$ | 824.19$ | 0.00001014$ |
| 2026-04-16 | 12,391.22$ | 474.75$ | 0.00001158$ |
| 2026-04-15 | 12,405.06$ | 1,049.24$ | 0.00001245$ |
| 2026-04-14 | 12,405.06$ | 1,049.24$ | 0.00001247$ |
| 2026-04-11 | 12,557.71$ | 223.95$ | 0.00001247$ |
| 2026-04-10 | 12,557.71$ | 223.95$ | 0.00001262$ |
| 2026-04-09 | 12,320.19$ | 843.20$ | 0.00001262$ |
| 2026-04-08 | 11,295.52$ | 1,931.44$ | 0.00001238$ |
| 2026-04-07 | 14,382.09$ | 232.21$ | 0.00001147$ |
| 2026-04-06 | 15,437.48$ | 175.92$ | 0.00001445$ |
| 2026-04-05 | 15,437.48$ | 175.94$ | 0.00001551$ |
| 2026-04-04 | 15,654.24$ | 223.29$ | 0.00001551$ |
| 2026-04-03 | 15,654.24$ | 223.29$ | 0.00001573$ |
| 2026-04-01 | 15,475.36$ | 1.47$ | 0.00001573$ |
| 2026-03-31 | 15,217.78$ | 1.46$ | 0.00001555$ |
| 2026-03-30 | 15,278.15$ | 1.46$ | 0.00001535$ |
| 2026-03-21 | 16,496.26$ | 2.08$ | 0.00001535$ |
| 2026-03-20 | 16,496.26$ | 2.08$ | 0.00001658$ |
| 2026-03-19 | 15,637.73$ | 208.33$ | 0.00001658$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
