BetterTherapy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,676,633$ | 376,686$ | N/A |
| 2026-06-04 | 1,747,091$ | 158,535$ | 3.24$ |
| 2026-06-03 | 1,771,005$ | 163,094$ | 3.45$ |
| 2026-06-02 | 1,916,502$ | 267,650$ | 3.56$ |
| 2026-06-01 | 1,976,013$ | 323,127$ | 3.93$ |
| 2026-05-31 | 1,885,247$ | 420,038$ | 4.13$ |
| 2026-05-30 | 1,785,040$ | 173,053$ | 4.01$ |
| 2026-05-29 | 1,844,693$ | 205,892$ | 3.87$ |
| 2026-05-28 | 1,931,548$ | 391,555$ | 4.08$ |
| 2026-05-27 | 2,108,998$ | 482,378$ | 4.36$ |
| 2026-05-26 | 1,906,504$ | 879,765$ | 4.86$ |
| 2026-05-25 | 1,932,162$ | 256,232$ | 4.49$ |
| 2026-05-24 | 1,789,210$ | 248,662$ | 4.65$ |
| 2026-05-23 | 1,561,504$ | 339,712$ | 4.38$ |
| 2026-05-22 | 1,781,482$ | 731,725$ | 3.91$ |
| 2026-05-21 | 1,731,180$ | 368,292$ | 4.60$ |
| 2026-05-20 | 1,474,994$ | 302,717$ | 4.51$ |
| 2026-05-19 | 1,542,186$ | 1,377,810$ | 3.92$ |
| 2026-05-18 | 1,655,745$ | 215,970$ | 4.21$ |
| 2026-05-17 | 1,825,104$ | 663,248$ | 4.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
