BetterTherapy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 250,417$ | 62,789$ | N/A |
| 2026-04-17 | 224,396$ | 56,677$ | 3.76$ |
| 2026-04-16 | 190,509$ | 29,727$ | 3.72$ |
| 2026-04-15 | 194,440$ | 99,904$ | 3.48$ |
| 2026-04-14 | 154,153$ | 95,586$ | 3.85$ |
| 2026-04-13 | 134,133$ | 14,761.00$ | 3.53$ |
| 2026-04-12 | 126,216$ | 28,610$ | 3.49$ |
| 2026-04-11 | 96,243$ | 40,603$ | 3.81$ |
| 2026-04-10 | 103,747$ | 30,123$ | 3.47$ |
| 2026-04-09 | 81,142$ | 20,555$ | 4.50$ |
| 2026-04-08 | 59,653$ | 54,385$ | 4.43$ |
| 2026-04-07 | 37,851$ | 39,879$ | 4.39$ |
| 2026-04-06 | 37,851$ | 39,879$ | 3.94$ |
| 2026-04-05 | 822.71$ | 0.000000000000000000$ | 3.94$ |
| 2026-04-04 | 0.367886$ | 0.000000000000000000$ | 0.736398$ |
| 2026-04-03 | 0.367886$ | 0.000000000000000000$ | 0.736398$ |
| 2026-03-29 | 1,848,528$ | 78,903$ | 0.736398$ |
| 2026-03-28 | 1,872,681$ | 77,447$ | 0.736398$ |
| 2026-03-27 | 1,987,072$ | 400,058$ | 0.747374$ |
| 2026-03-26 | 2,446,633$ | 347,180$ | 0.797951$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
