BETTER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 299,184$ | 8,873.69$ | N/A |
| 2026-04-17 | 242,622$ | 6,091.83$ | 0.00247022$ |
| 2026-04-16 | 284,543$ | 3,790.24$ | 0.00192441$ |
| 2026-04-15 | 270,900$ | 8,504.09$ | 0.00235022$ |
| 2026-04-14 | 327,706$ | 5,046.42$ | 0.00223052$ |
| 2026-04-13 | 304,674$ | 3,321.04$ | 0.00270580$ |
| 2026-04-12 | 344,831$ | 9,476.01$ | 0.00251280$ |
| 2026-04-11 | 266,485$ | 735.08$ | 0.00285023$ |
| 2026-04-10 | 266,829$ | 9,915.83$ | 0.00219971$ |
| 2026-04-09 | 288,773$ | 14,227.41$ | 0.00220475$ |
| 2026-04-08 | 365,023$ | 15,765.76$ | 0.00238434$ |
| 2026-04-07 | 364,076$ | 93,700$ | 0.00301615$ |
| 2026-04-06 | 232,830$ | 1,441.93$ | 0.00300393$ |
| 2026-04-05 | 229,352$ | 3,294.52$ | 0.00192330$ |
| 2026-04-04 | 242,831$ | 2,652.43$ | 0.00189370$ |
| 2026-04-03 | 232,189$ | 150.55$ | 0.00200758$ |
| 2026-04-02 | 243,211$ | 937.19$ | 0.00192001$ |
| 2026-04-01 | 230,061$ | 3,466.81$ | 0.00200967$ |
| 2026-03-31 | 216,636$ | 4,410.77$ | 0.00189957$ |
| 2026-03-30 | 241,009$ | 1,173.48$ | 0.00178872$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
