BETTER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 436,481$ | 6,536.54$ | N/A |
| 2026-06-01 | 481,332$ | 3,999.93$ | 0.00360266$ |
| 2026-05-31 | 516,258$ | 2,167.90$ | 0.00397426$ |
| 2026-05-30 | 518,630$ | 24,332$ | 0.00426107$ |
| 2026-05-29 | 509,846$ | 19,495.75$ | 0.00428222$ |
| 2026-05-28 | 611,822$ | 21,147$ | 0.00421271$ |
| 2026-05-27 | 471,237$ | 16,551.14$ | 0.00504139$ |
| 2026-05-26 | 564,903$ | 6,891.20$ | 0.00409312$ |
| 2026-05-25 | 557,343$ | 17,284.16$ | 0.00466429$ |
| 2026-05-24 | 441,853$ | 10,974.55$ | 0.00460186$ |
| 2026-05-23 | 404,224$ | 6,918.77$ | 0.00364857$ |
| 2026-05-22 | 368,602$ | 8,789.93$ | 0.00333870$ |
| 2026-05-21 | 418,282$ | 16,902.88$ | 0.00304115$ |
| 2026-05-20 | 389,293$ | 15,308.43$ | 0.00345362$ |
| 2026-05-19 | 347,056$ | 15,840.54$ | 0.00321354$ |
| 2026-05-18 | 318,658$ | 14,349.46$ | 0.00286131$ |
| 2026-05-17 | 344,402$ | 42,696$ | 0.00259242$ |
| 2026-05-16 | 316,615$ | 10,005.78$ | 0.00275612$ |
| 2026-05-15 | 333,615$ | 59,621$ | 0.00261399$ |
| 2026-05-14 | 341,172$ | 6,584.57$ | 0.00275592$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
