BFG Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,396,526$ | 9,155.96$ | N/A |
| 2026-06-04 | 4,410,502$ | 25,961$ | 0.00648633$ |
| 2026-06-03 | 4,524,320$ | 13,333.52$ | 0.00650756$ |
| 2026-06-02 | 4,554,990$ | 25,630$ | 0.00667551$ |
| 2026-06-01 | 4,511,853$ | 7,570.23$ | 0.00672000$ |
| 2026-05-31 | 4,605,851$ | 9,010.27$ | 0.00665711$ |
| 2026-05-30 | 4,598,448$ | 10,315.59$ | 0.00679679$ |
| 2026-05-29 | 4,479,283$ | 7,656.14$ | 0.00678401$ |
| 2026-05-28 | 4,527,343$ | 3,838.26$ | 0.00661270$ |
| 2026-05-27 | 4,608,399$ | 627.47$ | 0.00667979$ |
| 2026-05-26 | 4,613,498$ | 6,306.03$ | 0.00679852$ |
| 2026-05-25 | 4,662,154$ | 5,567.22$ | 0.00680755$ |
| 2026-05-24 | 4,684,333$ | 2,675.42$ | 0.00687887$ |
| 2026-05-23 | 4,703,087$ | 3,885.94$ | 0.00691159$ |
| 2026-05-22 | 4,747,924$ | 11,352.90$ | 0.00693922$ |
| 2026-05-21 | 4,721,402$ | 6,349.48$ | 0.00700502$ |
| 2026-05-20 | 4,728,403$ | 15,346.81$ | 0.00696635$ |
| 2026-05-19 | 4,741,959$ | 16,333.94$ | 0.00697722$ |
| 2026-05-18 | 4,782,809$ | 6,052.75$ | 0.00699662$ |
| 2026-05-17 | 4,821,211$ | 10,636.49$ | 0.00705877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
