BFUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,319,605,636$ | 5,210,149$ | N/A |
| 2026-04-16 | 1,319,474,530$ | 992,568$ | 0.999701$ |
| 2026-04-15 | 1,319,980,525$ | 7,767,325$ | 0.999701$ |
| 2026-04-14 | 1,319,735,059$ | 980,638$ | 0.999900$ |
| 2026-04-13 | 1,319,617,651$ | 556,544$ | 0.999800$ |
| 2026-04-12 | 1,319,865,395$ | 683,675$ | 0.999889$ |
| 2026-04-11 | 1,319,861,913$ | 3,222,287$ | 0.999898$ |
| 2026-04-10 | 1,319,343,049$ | 1,305,997$ | 0.999895$ |
| 2026-04-09 | 1,319,736,211$ | 4,074,429$ | 0.999502$ |
| 2026-04-08 | 1,318,944,610$ | 790,241$ | 0.999800$ |
| 2026-04-07 | 1,319,471,943$ | 1,587,536$ | 0.999400$ |
| 2026-04-06 | 1,319,343,884$ | 402,919$ | 0.999700$ |
| 2026-04-05 | 1,319,340,507$ | 472,376$ | 0.999503$ |
| 2026-04-04 | 1,319,484,273$ | 695,946$ | 0.999600$ |
| 2026-04-03 | 1,319,206,887$ | 6,658,996$ | 0.999519$ |
| 2026-04-02 | 1,319,362,553$ | 2,272,065$ | 0.999299$ |
| 2026-04-01 | 1,318,549,355$ | 4,633,103$ | 0.999517$ |
| 2026-03-31 | 1,319,088,533$ | 2,952,902$ | 0.998901$ |
| 2026-03-30 | 1,318,944,211$ | 2,460,734$ | 0.999309$ |
| 2026-03-29 | 1,319,076,024$ | 3,197,498$ | 0.999100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
