BFUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,317,907,193$ | 2,763,068$ | N/A |
| 2026-06-01 | 1,317,459,581$ | 441,600$ | 0.998415$ |
| 2026-05-31 | 1,317,444,303$ | 1,014,590$ | 0.998245$ |
| 2026-05-30 | 1,318,437,774$ | 827,855$ | 0.998064$ |
| 2026-05-29 | 1,318,152,268$ | 3,228,559$ | 0.998908$ |
| 2026-05-28 | 1,317,775,392$ | 734,447$ | 0.998600$ |
| 2026-05-27 | 1,317,891,015$ | 9,189,316$ | 0.998315$ |
| 2026-05-26 | 1,318,896,470$ | 730,700$ | 0.998502$ |
| 2026-05-25 | 1,318,152,614$ | 213,856$ | 0.999164$ |
| 2026-05-24 | 1,318,152,557$ | 1,060,443$ | 0.998600$ |
| 2026-05-23 | 1,318,150,852$ | 982,290$ | 0.998599$ |
| 2026-05-22 | 1,318,416,180$ | 3,639,716$ | 0.998698$ |
| 2026-05-21 | 1,317,888,955$ | 1,410,134$ | 0.998800$ |
| 2026-05-20 | 1,318,416,145$ | 1,282,882$ | 0.998401$ |
| 2026-05-19 | 1,318,152,628$ | 976,033$ | 0.998800$ |
| 2026-05-18 | 1,318,547,305$ | 598,389$ | 0.998601$ |
| 2026-05-17 | 1,318,947,708$ | 731,709$ | 0.998899$ |
| 2026-05-16 | 1,318,806,896$ | 8,033,822$ | 0.999203$ |
| 2026-05-15 | 1,319,340,243$ | 7,328,047$ | 0.999095$ |
| 2026-05-14 | 1,318,944,641$ | 2,405,435$ | 0.999500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
