币安人生 (BinanceLife) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 477,131,432$ | 272,832,562$ | N/A |
| 2026-04-18 | 397,413,339$ | 164,937,545$ | 0.477128$ |
| 2026-04-17 | 340,959,451$ | 138,948,672$ | 0.397657$ |
| 2026-04-16 | 341,332,309$ | 307,450,730$ | 0.341046$ |
| 2026-04-15 | 347,386,200$ | 337,848,439$ | 0.341402$ |
| 2026-04-14 | 204,190,327$ | 176,949,637$ | 0.347904$ |
| 2026-04-13 | 176,150,694$ | 85,934,290$ | 0.204322$ |
| 2026-04-12 | 139,901,809$ | 89,995,723$ | 0.176814$ |
| 2026-04-11 | 117,842,590$ | 70,397,795$ | 0.139751$ |
| 2026-04-10 | 79,084,324$ | 24,757,247$ | 0.117789$ |
| 2026-04-09 | 80,498,348$ | 73,989,747$ | 0.078938$ |
| 2026-04-08 | 72,045,048$ | 20,967,040$ | 0.080498$ |
| 2026-04-07 | 70,720,179$ | 35,369,452$ | 0.072179$ |
| 2026-04-06 | 69,170,970$ | 21,460,869$ | 0.070863$ |
| 2026-04-05 | 57,128,879$ | 13,681,107$ | 0.069197$ |
| 2026-04-04 | 56,476,622$ | 33,666,184$ | 0.057246$ |
| 2026-04-03 | 48,033,075$ | 11,031,817$ | 0.056689$ |
| 2026-04-02 | 47,133,729$ | 15,154,047$ | 0.04803314$ |
| 2026-04-01 | 45,642,183$ | 8,247,049$ | 0.04723391$ |
| 2026-03-31 | 44,400,561$ | 9,313,487$ | 0.04556250$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
