Bifrost Bridged ETH (Bifrost) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 164.93$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 179.35$ | 2,427.17$ |
| 2026-04-17 | 0.000000000000000000$ | 189.11$ | 2,417.22$ |
| 2026-04-16 | 0.000000000000000000$ | 173.55$ | 2,330.44$ |
| 2026-04-15 | 0.000000000000000000$ | 173.91$ | 2,317.21$ |
| 2026-04-14 | 0.000000000000000000$ | 477.56$ | 2,321.96$ |
| 2026-04-13 | 0.000000000000000000$ | 225.17$ | 2,336.73$ |
| 2026-04-12 | 0.000000000000000000$ | 179.92$ | 2,222.30$ |
| 2026-04-11 | 0.000000000000000000$ | 25.89$ | 2,251.39$ |
| 2026-04-10 | 0.000000000000000000$ | 86.94$ | 2,186.69$ |
| 2026-04-09 | 0.000000000000000000$ | 266.46$ | 2,180.08$ |
| 2026-04-08 | 0.000000000000000000$ | 698.61$ | 2,202.22$ |
| 2026-04-07 | 0.000000000000000000$ | 344.48$ | 2,213.75$ |
| 2026-04-06 | 0.000000000000000000$ | 335.86$ | 2,143.99$ |
| 2026-04-05 | 0.000000000000000000$ | 91.91$ | 2,087.21$ |
| 2026-04-04 | 0.000000000000000000$ | 88.55$ | 2,072.99$ |
| 2026-04-03 | 0.000000000000000000$ | 1,129.89$ | 2,091.12$ |
| 2026-04-02 | 0.000000000000000000$ | 193.55$ | 2,083.51$ |
| 2026-04-01 | 0.000000000000000000$ | 207.12$ | 2,115.53$ |
| 2026-03-31 | 0.000000000000000000$ | 481.12$ | 2,120.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
