Bifrost Bridged ETH (Bifrost) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 198.32$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 7.65$ | 1,723.23$ |
| 2026-06-21 | 0.000000000000000000$ | 35.49$ | 1,762.79$ |
| 2026-06-20 | 0.000000000000000000$ | 72.03$ | 1,756.61$ |
| 2026-06-19 | 0.000000000000000000$ | 236.63$ | 1,694.89$ |
| 2026-06-18 | 0.000000000000000000$ | 242.85$ | 1,683.61$ |
| 2026-06-17 | 0.000000000000000000$ | 288.92$ | 1,739.92$ |
| 2026-06-16 | 0.000000000000000000$ | 338.69$ | 1,778.76$ |
| 2026-06-15 | 0.000000000000000000$ | 338.69$ | 1,794.16$ |
| 2026-06-14 | 0.000000000000000000$ | 112.04$ | 1,794.16$ |
| 2026-06-13 | 0.000000000000000000$ | 282.10$ | 1,701.77$ |
| 2026-06-12 | 0.000000000000000000$ | 722.91$ | 1,681.62$ |
| 2026-06-11 | 0.000000000000000000$ | 722.91$ | 1,699.42$ |
| 2026-06-09 | 0.000000000000000000$ | 415.05$ | 1,699.42$ |
| 2026-06-08 | 0.000000000000000000$ | 905.99$ | 1,606.01$ |
| 2026-06-07 | 0.000000000000000000$ | 284.68$ | 1,653.50$ |
| 2026-06-06 | 0.000000000000000000$ | 630.39$ | 1,530.01$ |
| 2026-06-05 | 0.000000000000000000$ | 2,086.76$ | 1,561.05$ |
| 2026-06-04 | 0.000000000000000000$ | 846.49$ | 1,725.41$ |
| 2026-06-03 | 0.000000000000000000$ | 456.35$ | 1,849.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
