Bifrost 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,187,646$ | 607,378$ | N/A |
| 2026-04-19 | 1,225,022$ | 657,857$ | 0.03168030$ |
| 2026-04-18 | 1,250,004$ | 639,591$ | 0.03267723$ |
| 2026-04-17 | 1,191,330$ | 642,028$ | 0.03334326$ |
| 2026-04-16 | 1,162,008$ | 640,871$ | 0.03174902$ |
| 2026-04-15 | 1,149,821$ | 684,166$ | 0.03107225$ |
| 2026-04-14 | 1,182,321$ | 647,010$ | 0.03073639$ |
| 2026-04-13 | 1,143,843$ | 678,229$ | 0.03161542$ |
| 2026-04-12 | 1,180,849$ | 662,172$ | 0.03060799$ |
| 2026-04-11 | 1,177,369$ | 653,897$ | 0.03156852$ |
| 2026-04-10 | 1,159,877$ | 630,882$ | 0.03150000$ |
| 2026-04-09 | 1,150,852$ | 640,902$ | 0.03102470$ |
| 2026-04-08 | 1,175,867$ | 710,335$ | 0.03077394$ |
| 2026-04-07 | 1,111,936$ | 668,815$ | 0.03151483$ |
| 2026-04-06 | 1,127,824$ | 628,467$ | 0.02971338$ |
| 2026-04-05 | 1,101,720$ | 630,411$ | 0.02950820$ |
| 2026-04-04 | 1,094,266$ | 611,941$ | 0.02880575$ |
| 2026-04-03 | 1,095,855$ | 618,375$ | 0.02861086$ |
| 2026-04-02 | 1,113,137$ | 638,770$ | 0.02865007$ |
| 2026-04-01 | 1,119,165$ | 623,157$ | 0.02910394$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
