Bifrost 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 870,262$ | 627,442$ | N/A |
| 2026-06-04 | 863,372$ | 580,800$ | 0.02290660$ |
| 2026-06-03 | 892,696$ | 636,468$ | 0.02270151$ |
| 2026-06-02 | 926,583$ | 563,343$ | 0.02345846$ |
| 2026-06-01 | 979,215$ | 589,899$ | 0.02435725$ |
| 2026-05-31 | 981,296$ | 624,657$ | 0.02573995$ |
| 2026-05-30 | 975,986$ | 346,493$ | 0.02580248$ |
| 2026-05-29 | 976,109$ | 605,234$ | 0.02564451$ |
| 2026-05-28 | 989,191$ | 647,098$ | 0.02565442$ |
| 2026-05-27 | 1,012,972$ | 608,568$ | 0.02601658$ |
| 2026-05-26 | 1,074,882$ | 639,526$ | 0.02671288$ |
| 2026-05-25 | 1,082,348$ | 644,470$ | 0.02834560$ |
| 2026-05-24 | 1,075,824$ | 596,468$ | 0.02854062$ |
| 2026-05-23 | 1,073,639$ | 643,517$ | 0.02835258$ |
| 2026-05-22 | 1,103,498$ | 628,290$ | 0.02831241$ |
| 2026-05-21 | 1,099,227$ | 722,292$ | 0.02911067$ |
| 2026-05-20 | 1,100,661$ | 826,049$ | 0.02898569$ |
| 2026-05-19 | 1,104,725$ | 824,791$ | 0.02900675$ |
| 2026-05-18 | 1,175,993$ | 733,361$ | 0.02912133$ |
| 2026-05-17 | 1,188,495$ | 816,679$ | 0.03103399$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
