Big Time 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 26,412,611$ | 13,072,176$ | N/A |
| 2026-04-17 | 26,142,086$ | 7,181,508$ | 0.01385597$ |
| 2026-04-16 | 25,074,049$ | 8,941,826$ | 0.01369561$ |
| 2026-04-15 | 24,117,481$ | 6,094,435$ | 0.01314628$ |
| 2026-04-14 | 24,544,282$ | 7,677,423$ | 0.01264554$ |
| 2026-04-13 | 23,026,102$ | 6,198,046$ | 0.01286182$ |
| 2026-04-12 | 24,348,460$ | 5,808,769$ | 0.01206727$ |
| 2026-04-11 | 24,276,871$ | 5,770,176$ | 0.01276797$ |
| 2026-04-10 | 24,128,942$ | 8,143,341$ | 0.01272221$ |
| 2026-04-09 | 23,747,817$ | 5,309,973$ | 0.01262113$ |
| 2026-04-08 | 24,806,561$ | 16,273,565$ | 0.01244584$ |
| 2026-04-07 | 23,876,140$ | 8,750,972$ | 0.01304247$ |
| 2026-04-06 | 23,543,074$ | 11,628,889$ | 0.01251928$ |
| 2026-04-05 | 23,212,911$ | 5,600,954$ | 0.01233866$ |
| 2026-04-04 | 23,267,394$ | 7,665,264$ | 0.01216893$ |
| 2026-04-03 | 22,714,869$ | 6,914,792$ | 0.01219951$ |
| 2026-04-02 | 23,986,100$ | 8,093,451$ | 0.01191613$ |
| 2026-04-01 | 22,874,658$ | 4,786,217$ | 0.01257314$ |
| 2026-03-31 | 22,328,202$ | 5,066,186$ | 0.01198263$ |
| 2026-03-30 | 22,381,719$ | 4,687,161$ | 0.01170091$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
