BigBear.ai Holdings (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 60,634$ | 57,726$ | N/A |
| 2026-06-07 | 60,360$ | 56,925$ | 4.21$ |
| 2026-06-06 | 60,397$ | 98,202$ | 4.19$ |
| 2026-06-05 | 53,222$ | 87,764$ | 4.20$ |
| 2026-06-04 | 51,107$ | 76,619$ | 4.75$ |
| 2026-06-03 | 61,517$ | 129,410$ | 4.65$ |
| 2026-06-02 | 132,076$ | 125,042$ | 5.05$ |
| 2026-06-01 | 116,277$ | 55,391$ | 5.31$ |
| 2026-05-31 | 115,710$ | 53,675$ | 5.12$ |
| 2026-05-30 | 115,203$ | 211,971$ | 5.07$ |
| 2026-05-29 | 58,359$ | 95,395$ | 5.06$ |
| 2026-05-28 | 39,054$ | 74,585$ | 5.07$ |
| 2026-05-27 | 35,106$ | 63,307$ | 4.40$ |
| 2026-05-26 | 34,810$ | 55,988$ | 4.15$ |
| 2026-05-25 | 35,000$ | 57,664$ | 4.19$ |
| 2026-05-24 | 34,724$ | 52,322$ | 4.21$ |
| 2026-05-23 | 34,870$ | 76,870$ | 4.18$ |
| 2026-05-22 | 34,189$ | 65,239$ | 4.19$ |
| 2026-05-21 | 32,380$ | 63,426$ | 4.20$ |
| 2026-05-20 | 30,301$ | 64,828$ | 4.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
