Biggie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 120,226$ | 5,654.39$ | N/A |
| 2026-03-25 | 79,717$ | 84.41$ | 0.000000000120226$ |
| 2026-03-24 | 79,737$ | 7,245.51$ | 0.000000000079717$ |
| 2026-03-23 | 71,705$ | 1,620.35$ | 0.000000000079760$ |
| 2026-03-22 | 76,810$ | 1,504.82$ | 0.000000000071538$ |
| 2026-03-21 | 89,081$ | 2,586.67$ | 0.000000000076461$ |
| 2026-03-20 | 80,713$ | 1,921.60$ | 0.000000000089138$ |
| 2026-03-19 | 85,157$ | 8,545.80$ | 0.000000000080713$ |
| 2026-03-18 | 147,795$ | 4,760.66$ | 0.000000000085111$ |
| 2026-03-17 | 130,211$ | 340.68$ | 0.000000000147797$ |
| 2026-03-16 | 117,382$ | 555.08$ | 0.000000000129714$ |
| 2026-03-15 | 114,274$ | 235.64$ | 0.000000000117073$ |
| 2026-03-14 | 115,323$ | 4,454.13$ | 0.000000000114316$ |
| 2026-03-13 | 88,767$ | 609.50$ | 0.000000000115323$ |
| 2026-03-12 | 92,338$ | 2,586.10$ | 0.000000000088767$ |
| 2026-03-11 | 85,867$ | 159.96$ | 0.000000000092454$ |
| 2026-03-10 | 83,389$ | 1,908.30$ | 0.000000000085907$ |
| 2026-03-09 | 76,642$ | 544.65$ | 0.000000000083389$ |
| 2026-03-08 | 80,062$ | 201.82$ | 0.000000000076720$ |
| 2026-03-07 | 79,218$ | 736.45$ | 0.000000000080039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
