Biggie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 65,633$ | 1,059.35$ | N/A |
| 2026-05-18 | 69,240$ | 427.46$ | 0.000000000065633$ |
| 2026-05-17 | 71,219$ | 985.22$ | 0.000000000069436$ |
| 2026-05-16 | 79,838$ | 1,499.08$ | 0.000000000071193$ |
| 2026-05-15 | 81,934$ | 1,105.52$ | 0.000000000079827$ |
| 2026-05-14 | 84,332$ | 583.99$ | 0.000000000081934$ |
| 2026-05-13 | 87,090$ | 690.95$ | 0.000000000084284$ |
| 2026-05-12 | 89,888$ | 2,030.17$ | 0.000000000087093$ |
| 2026-05-11 | 98,798$ | 765.72$ | 0.000000000089891$ |
| 2026-05-10 | 95,562$ | 1,622.09$ | 0.000000000098749$ |
| 2026-05-09 | 87,360$ | 1,584.84$ | 0.000000000095572$ |
| 2026-05-08 | 82,793$ | 2,870.81$ | 0.000000000087370$ |
| 2026-05-07 | 91,784$ | 8,272.94$ | 0.000000000082781$ |
| 2026-05-06 | 69,495$ | 1,102.06$ | 0.000000000091784$ |
| 2026-05-05 | 71,836$ | 798.96$ | 0.000000000069568$ |
| 2026-05-04 | 76,050$ | 146.66$ | 0.000000000071426$ |
| 2026-05-03 | 75,333$ | 2,240.95$ | 0.000000000076050$ |
| 2026-05-02 | 80,444$ | 1,689.64$ | 0.000000000075354$ |
| 2026-05-01 | 85,281$ | 2,212.77$ | 0.000000000080476$ |
| 2026-04-30 | 77,396$ | 2,618.57$ | 0.000000000085291$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
