BigStrategy Inc 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 17,160.30$ | 20.73$ | N/A |
| 2026-04-18 | 17,101.07$ | 20.48$ | 0.00001715$ |
| 2026-04-17 | 17,061.40$ | 11.72$ | 0.00001710$ |
| 2026-04-16 | 17,030.02$ | 11.70$ | 0.00001706$ |
| 2026-04-15 | 17,116.68$ | 11.26$ | 0.00001703$ |
| 2026-04-14 | 17,180.36$ | 10.27$ | 0.00001712$ |
| 2026-04-13 | 17,180.36$ | 10.27$ | 0.00001718$ |
| 2026-04-12 | 17,207.67$ | 19.73$ | 0.00001718$ |
| 2026-04-11 | 17,198.16$ | 19.72$ | 0.00001721$ |
| 2026-04-10 | 17,290.84$ | 134.30$ | 0.00001720$ |
| 2026-04-09 | 17,384.70$ | 134.41$ | 0.00001729$ |
| 2026-04-08 | 17,330.85$ | 4.33$ | 0.00001738$ |
| 2026-04-07 | 17,311.71$ | 4.43$ | 0.00001733$ |
| 2026-04-06 | 17,349.87$ | 129.20$ | 0.00001732$ |
| 2026-04-05 | 17,550.57$ | 56.67$ | 0.00001733$ |
| 2026-04-04 | 17,595.93$ | 94.39$ | 0.00001755$ |
| 2026-04-03 | 17,445.65$ | 39.61$ | 0.00001760$ |
| 2026-04-02 | 17,562.18$ | 83.16$ | 0.00001744$ |
| 2026-04-01 | 17,562.18$ | 83.16$ | 0.00001756$ |
| 2026-03-29 | 18,003.29$ | 1.83$ | 0.00001756$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
