BigStrategy Inc 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 12,405.09$ | 4.79$ | N/A |
| 2026-06-07 | 12,405.09$ | 4.79$ | 0.00001241$ |
| 2026-06-06 | 12,474.01$ | 65.53$ | 0.00001241$ |
| 2026-06-05 | 12,114.75$ | 1,417.79$ | 0.00001247$ |
| 2026-06-04 | 19,763.14$ | 59.04$ | 0.00001211$ |
| 2026-06-03 | 19,673.40$ | 66.67$ | 0.00001976$ |
| 2026-06-02 | 19,816.89$ | 5.89$ | 0.00001967$ |
| 2026-06-01 | 19,874.41$ | 104.99$ | 0.00001984$ |
| 2026-05-31 | 20,330$ | 4.10$ | 0.00001984$ |
| 2026-05-30 | 20,340$ | 34.14$ | 0.00002033$ |
| 2026-05-29 | 20,358$ | 34.13$ | 0.00002036$ |
| 2026-05-28 | 20,480$ | 14.98$ | 0.00002036$ |
| 2026-05-27 | 20,480$ | 14.98$ | 0.00002048$ |
| 2026-05-23 | 20,497$ | 1.089$ | 0.00002048$ |
| 2026-05-22 | 20,491$ | 1.088$ | 0.00002050$ |
| 2026-05-21 | 20,491$ | 1.088$ | 0.00002047$ |
| 2026-05-19 | 18,728.52$ | 596.50$ | 0.00002047$ |
| 2026-05-18 | 18,728.52$ | 596.50$ | 0.00001873$ |
| 2026-05-16 | 17,099.92$ | 63.42$ | 0.00001873$ |
| 2026-05-15 | 17,099.92$ | 63.42$ | 0.00001710$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
