BigWater 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,519,173$ | 5,920.25$ | N/A |
| 2026-06-21 | 1,518,264$ | 5,975.16$ | 0.00165395$ |
| 2026-06-20 | 1,512,206$ | 5,924.10$ | 0.00165298$ |
| 2026-06-19 | 1,519,348$ | 5,923.73$ | 0.00164643$ |
| 2026-06-18 | 1,515,068$ | 5,860.86$ | 0.00165416$ |
| 2026-06-17 | 1,527,642$ | 5,874.74$ | 0.00165146$ |
| 2026-06-16 | 1,532,929$ | 6,001.66$ | 0.00166321$ |
| 2026-06-15 | 1,537,431$ | 5,925.83$ | 0.00166892$ |
| 2026-06-14 | 1,535,100$ | 5,736.56$ | 0.00167385$ |
| 2026-06-13 | 1,538,484$ | 5,645.81$ | 0.00167131$ |
| 2026-06-12 | 1,546,925$ | 5,949.74$ | 0.00167500$ |
| 2026-06-11 | 1,560,774$ | 4,275.86$ | 0.00168414$ |
| 2026-06-10 | 1,556,293$ | 5,171.41$ | 0.00169926$ |
| 2026-06-09 | 1,546,226$ | 5,271.41$ | 0.00169892$ |
| 2026-06-08 | 1,529,829$ | 5,968.79$ | 0.00168242$ |
| 2026-06-07 | 1,505,022$ | 5,720.96$ | 0.00166627$ |
| 2026-06-06 | 1,506,446$ | 3,168.61$ | 0.00163928$ |
| 2026-06-05 | 1,519,882$ | 6,098.78$ | 0.00164450$ |
| 2026-06-04 | 1,503,937$ | 5,911.66$ | 0.00165820$ |
| 2026-06-03 | 1,507,608$ | 5,566.70$ | 0.00164078$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
