BigWater 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 239,979$ | 6,339.85$ | N/A |
| 2026-03-25 | 241,315$ | 5,192.62$ | 0.00087213$ |
| 2026-03-24 | 234,656$ | 3,591.32$ | 0.00087682$ |
| 2026-03-23 | 222,446$ | 4,528.38$ | 0.00085336$ |
| 2026-03-22 | 214,297$ | 6,018.57$ | 0.00080827$ |
| 2026-03-21 | 201,436$ | 1,253.59$ | 0.00077867$ |
| 2026-03-20 | 190,452$ | 1,350.81$ | 0.00073193$ |
| 2026-03-19 | 183,572$ | 1,118.21$ | 0.00069202$ |
| 2026-03-18 | 180,578$ | 1,013.04$ | 0.00066702$ |
| 2026-03-17 | 175,318$ | 1,201.83$ | 0.00065614$ |
| 2026-03-16 | 162,405$ | 1,068.50$ | 0.00063703$ |
| 2026-03-15 | 157,448$ | 1,042.36$ | 0.00059011$ |
| 2026-03-14 | 154,411$ | 1,038.37$ | 0.00057210$ |
| 2026-03-13 | 142,009$ | 1,113.30$ | 0.00056106$ |
| 2026-03-12 | 134,597$ | 994.17$ | 0.00051600$ |
| 2026-03-11 | 127,151$ | 798.59$ | 0.00048907$ |
| 2026-03-10 | 123,032$ | 695.28$ | 0.00046201$ |
| 2026-03-09 | 120,820$ | 320.78$ | 0.00044704$ |
| 2026-03-08 | 117,239$ | 614.50$ | 0.00043900$ |
| 2026-03-07 | 115,860$ | 456.43$ | 0.00042600$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
