Bikera 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,031.54$ | 19.92$ | N/A |
| 2026-03-25 | 11,129.41$ | 51.68$ | 0.00001103$ |
| 2026-03-24 | 10,980.05$ | 26.73$ | 0.00001113$ |
| 2026-03-23 | 10,511.37$ | 57.58$ | 0.00001098$ |
| 2026-03-22 | 10,692.81$ | 9.70$ | 0.00001047$ |
| 2026-03-21 | 10,910.99$ | 17.35$ | 0.00001069$ |
| 2026-03-20 | 10,964.12$ | 1.086$ | 0.00001091$ |
| 2026-03-19 | 10,783.37$ | 1.42$ | 0.00001097$ |
| 2026-03-18 | 11,449.30$ | 40.12$ | 0.00001079$ |
| 2026-03-17 | 11,357.96$ | 9.82$ | 0.00001143$ |
| 2026-03-16 | 11,092.70$ | 86.79$ | 0.00001142$ |
| 2026-03-15 | 10,851.03$ | 5.23$ | 0.00001093$ |
| 2026-03-14 | 10,738.66$ | 5.18$ | 0.00001085$ |
| 2026-03-13 | 10,590.68$ | 1.85$ | 0.00001068$ |
| 2026-03-12 | 10,536.46$ | 24.42$ | 0.00001059$ |
| 2026-03-11 | 10,501.11$ | 33.62$ | 0.00001054$ |
| 2026-03-10 | 10,457.08$ | 12.36$ | 0.00001050$ |
| 2026-03-09 | 10,215.47$ | 104.79$ | 0.00001046$ |
| 2026-03-08 | 10,233.20$ | 7.28$ | 0.00001022$ |
| 2026-03-07 | 10,429.56$ | 21.80$ | 0.00001024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
