Bikera 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 11,342.42$ | 416.02$ | N/A |
| 2026-05-24 | 12,789.33$ | 633.15$ | 0.00001134$ |
| 2026-05-23 | 10,989.34$ | 3.84$ | 0.00001279$ |
| 2026-05-22 | 11,235.38$ | 15.16$ | 0.00001099$ |
| 2026-05-21 | 11,198.90$ | 52.22$ | 0.00001123$ |
| 2026-05-20 | 11,132.47$ | 45.93$ | 0.00001120$ |
| 2026-05-19 | 11,199.10$ | 223.83$ | 0.00001114$ |
| 2026-05-18 | 10,514.49$ | 90.82$ | 0.00001120$ |
| 2026-05-17 | 10,895.52$ | 19.69$ | 0.00001054$ |
| 2026-05-16 | 11,316.51$ | 84.16$ | 0.00001090$ |
| 2026-05-15 | 11,645.55$ | 46.20$ | 0.00001132$ |
| 2026-05-14 | 11,628.59$ | 58.55$ | 0.00001163$ |
| 2026-05-13 | 11,843.82$ | 3,279.24$ | 0.00001163$ |
| 2026-05-12 | 12,267.76$ | 159.24$ | 0.00001184$ |
| 2026-05-11 | 12,318.77$ | 153.79$ | 0.00001227$ |
| 2026-05-10 | 11,943.60$ | 51.04$ | 0.00001232$ |
| 2026-05-09 | 11,489.37$ | 42.47$ | 0.00001195$ |
| 2026-05-08 | 11,097.60$ | 2.97$ | 0.00001149$ |
| 2026-05-07 | 11,091.21$ | 19.69$ | 0.00001110$ |
| 2026-05-06 | 10,840.03$ | 14.60$ | 0.00001109$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
