Bill the Bear 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 18,198.72$ | 1.51$ | N/A |
| 2026-04-21 | 18,285.23$ | 32.69$ | 0.000000020474$ |
| 2026-04-20 | 18,285.23$ | 32.69$ | 0.000000020530$ |
| 2026-04-19 | 19,044.65$ | 3.15$ | 0.000000020530$ |
| 2026-04-18 | 19,091.66$ | 3.16$ | 0.000000021425$ |
| 2026-04-17 | 19,165.42$ | 1.60$ | 0.000000021478$ |
| 2026-04-16 | 18,255.12$ | 5.33$ | 0.000000021561$ |
| 2026-04-15 | 18,021.03$ | 5.92$ | 0.000000020537$ |
| 2026-04-14 | 15,152.70$ | 1,712.61$ | 0.000000020268$ |
| 2026-04-13 | 11,626.71$ | 3.56$ | 0.000000017047$ |
| 2026-04-12 | 12,097.88$ | 7.97$ | 0.000000013080$ |
| 2026-04-11 | 11,757.34$ | 0.000000000000000000$ | 0.000000013610$ |
| 2026-04-10 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-09 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-08 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-07 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-06 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-05 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-04 | 11,757.34$ | 0.000000000000000000$ | 0.000000013227$ |
| 2026-04-02 | 11,757.34$ | 1.91$ | 0.000000013227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
