BilliCat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,270.37$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 606.18$ | 0.00821003$ |
| 2026-04-16 | 0.000000000000000000$ | 632.61$ | 0.00813600$ |
| 2026-04-15 | 0.000000000000000000$ | 2,573.68$ | 0.00796354$ |
| 2026-04-14 | 0.000000000000000000$ | 683.67$ | 0.00791968$ |
| 2026-04-13 | 0.000000000000000000$ | 3,141.97$ | 0.00813898$ |
| 2026-04-12 | 0.000000000000000000$ | 923.34$ | 0.00787201$ |
| 2026-04-11 | 0.000000000000000000$ | 1,321.26$ | 0.00829910$ |
| 2026-04-10 | 0.000000000000000000$ | 1,243.46$ | 0.00832374$ |
| 2026-04-09 | 0.000000000000000000$ | 1,254.29$ | 0.00837096$ |
| 2026-04-08 | 0.000000000000000000$ | 1,349.88$ | 0.00840989$ |
| 2026-04-07 | 0.000000000000000000$ | 1,703.95$ | 0.00876888$ |
| 2026-04-06 | 0.000000000000000000$ | 1,018.25$ | 0.00852361$ |
| 2026-04-05 | 0.000000000000000000$ | 2,445.20$ | 0.00863497$ |
| 2026-04-04 | 0.000000000000000000$ | 1,087.85$ | 0.00846267$ |
| 2026-04-03 | 0.000000000000000000$ | 3,009.86$ | 0.00848723$ |
| 2026-04-02 | 0.000000000000000000$ | 6,729.13$ | 0.00844027$ |
| 2026-04-01 | 0.000000000000000000$ | 6,347.58$ | 0.00885790$ |
| 2026-03-31 | 0.000000000000000000$ | 1,875.23$ | 0.00926776$ |
| 2026-03-30 | 0.000000000000000000$ | 1,986.25$ | 0.00903524$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
