BillionHappiness 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 11,653.24$ | 29.00$ | N/A |
| 2026-06-21 | 11,585.13$ | 29.13$ | 0.233065$ |
| 2026-06-20 | 11,217.25$ | 2.61$ | 0.231712$ |
| 2026-06-19 | 11,186.77$ | 1.15$ | 0.224345$ |
| 2026-06-18 | 11,540.43$ | 97.70$ | 0.223744$ |
| 2026-06-17 | 11,611.52$ | 98.41$ | 0.230809$ |
| 2026-06-16 | 13,804.18$ | 1.034$ | 0.232230$ |
| 2026-06-15 | 13,747.18$ | 2.97$ | 0.276084$ |
| 2026-06-14 | 13,593.44$ | 43.65$ | 0.274944$ |
| 2026-06-13 | 13,459.82$ | 43.09$ | 0.271869$ |
| 2026-06-12 | 13,726.51$ | 1.16$ | 0.269295$ |
| 2026-06-11 | 13,358.41$ | 1.055$ | 0.274530$ |
| 2026-06-10 | 13,731.10$ | 1.064$ | 0.267168$ |
| 2026-06-09 | 13,731.10$ | 1.064$ | 0.274622$ |
| 2026-06-08 | 13,674.16$ | 2.98$ | 0.274622$ |
| 2026-06-07 | 12,935.28$ | 28.37$ | 0.273668$ |
| 2026-06-06 | 12,522.52$ | 18.30$ | 0.258706$ |
| 2026-06-05 | 13,351.67$ | 2.86$ | 0.250450$ |
| 2026-06-04 | 13,776.59$ | 6.52$ | 0.267499$ |
| 2026-06-03 | 14,480.45$ | 1.22$ | 0.275355$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
