BillionHappiness 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 13,526.10$ | 34.53$ | N/A |
| 2026-04-19 | 13,513.84$ | 120.05$ | 0.270522$ |
| 2026-04-18 | 15,165.51$ | 110.24$ | 0.270277$ |
| 2026-04-17 | 18,048.46$ | 25.87$ | 0.303840$ |
| 2026-04-16 | 17,117.84$ | 5.26$ | 0.360969$ |
| 2026-04-15 | 16,876.32$ | 1.68$ | 0.342895$ |
| 2026-04-14 | 16,849.54$ | 109.47$ | 0.337526$ |
| 2026-04-13 | 15,003.60$ | 80.38$ | 0.336991$ |
| 2026-04-12 | 13,960.60$ | 56.01$ | 0.300072$ |
| 2026-04-11 | 13,006.46$ | 56.08$ | 0.279212$ |
| 2026-04-10 | 12,414.14$ | 23.52$ | 0.260129$ |
| 2026-04-09 | 12,196.23$ | 3.82$ | 0.248283$ |
| 2026-04-08 | 12,101.12$ | 15.10$ | 0.243925$ |
| 2026-04-07 | 12,101.12$ | 15.10$ | 0.242022$ |
| 2026-04-06 | 12,201.64$ | 11.08$ | 0.242022$ |
| 2026-04-05 | 12,190.89$ | 11.23$ | 0.244033$ |
| 2026-04-04 | 12,099.56$ | 1.11$ | 0.243818$ |
| 2026-04-03 | 12,035.93$ | 1.49$ | 0.241991$ |
| 2026-04-02 | 12,648.85$ | 1.10$ | 0.240719$ |
| 2026-04-01 | 12,678.08$ | 2.08$ | 0.252977$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
