BIM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 44,498,546$ | 237,230$ | N/A |
| 2026-04-16 | 44,696,672$ | 239,659$ | 1.48$ |
| 2026-04-15 | 44,015,234$ | 239,144$ | 1.49$ |
| 2026-04-14 | 45,165,603$ | 241,237$ | 1.47$ |
| 2026-04-13 | 41,608,362$ | 227,989$ | 1.51$ |
| 2026-04-12 | 43,357,840$ | 230,709$ | 1.39$ |
| 2026-04-11 | 42,633,910$ | 231,447$ | 1.45$ |
| 2026-04-10 | 41,605,088$ | 227,018$ | 1.42$ |
| 2026-04-09 | 41,515,063$ | 229,633$ | 1.39$ |
| 2026-04-08 | 42,700,619$ | 236,402$ | 1.38$ |
| 2026-04-07 | 39,736,688$ | 218,200$ | 1.42$ |
| 2026-04-06 | 40,041,910$ | 210,618$ | 1.32$ |
| 2026-04-05 | 39,144,090$ | 201,797$ | 1.33$ |
| 2026-04-04 | 38,914,383$ | 206,652$ | 1.30$ |
| 2026-04-03 | 39,032,391$ | 207,803$ | 1.30$ |
| 2026-04-02 | 40,590,705$ | 217,011$ | 1.30$ |
| 2026-04-01 | 39,769,665$ | 214,909$ | 1.35$ |
| 2026-03-31 | 38,294,186$ | 204,769$ | 1.33$ |
| 2026-03-30 | 37,577,773$ | 196,823$ | 1.28$ |
| 2026-03-29 | 37,811,961$ | 198,053$ | 1.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
