Binance Bridged USDC (BNB Smart Chain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,288,774,951$ | 99,785,569$ | N/A |
| 2026-04-20 | 1,288,613,209$ | 115,595,974$ | 0.999813$ |
| 2026-04-19 | 1,288,595,482$ | 91,361,126$ | 0.999816$ |
| 2026-04-18 | 1,288,686,118$ | 89,927,123$ | 0.999678$ |
| 2026-04-17 | 1,288,873,473$ | 128,037,675$ | 0.999754$ |
| 2026-04-16 | 1,288,858,367$ | 98,664,781$ | 0.999766$ |
| 2026-04-15 | 1,288,430,649$ | 190,637,579$ | 0.999905$ |
| 2026-04-14 | 1,288,709,972$ | 126,500,879$ | 0.999680$ |
| 2026-04-13 | 1,288,758,702$ | 101,320,059$ | 0.999702$ |
| 2026-04-12 | 1,288,807,894$ | 72,766,210$ | 0.999763$ |
| 2026-04-11 | 1,288,873,526$ | 54,181,741$ | 0.999908$ |
| 2026-04-10 | 1,288,749,619$ | 63,626,244$ | 0.999903$ |
| 2026-04-09 | 1,288,757,360$ | 84,748,602$ | 0.999806$ |
| 2026-04-08 | 1,288,810,781$ | 79,072,102$ | 0.999808$ |
| 2026-04-07 | 1,288,950,963$ | 89,123,053$ | 0.999818$ |
| 2026-04-06 | 1,288,752,815$ | 67,011,823$ | 1.000$ |
| 2026-04-05 | 1,288,876,796$ | 65,780,205$ | 0.999872$ |
| 2026-04-04 | 1,289,021,104$ | 64,936,453$ | 0.999848$ |
| 2026-04-03 | 1,289,148,553$ | 98,581,158$ | 0.999865$ |
| 2026-04-02 | 1,288,861,578$ | 119,051,498$ | 0.999998$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
