Binance Bridged USDT (BNB Smart Chain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 9,173,927,749$ | 1,136,639,971$ | N/A |
| 2026-06-04 | 9,173,337,706$ | 266,839,361$ | 0.998913$ |
| 2026-06-03 | 9,173,318,132$ | 1,261,674,584$ | 0.998624$ |
| 2026-06-02 | 9,172,521,344$ | 1,243,969,317$ | 0.998763$ |
| 2026-06-01 | 9,171,866,691$ | 900,010,530$ | 0.999027$ |
| 2026-05-31 | 9,171,916,681$ | 1,007,642,022$ | 0.998581$ |
| 2026-05-30 | 9,172,568,068$ | 924,575,166$ | 0.998773$ |
| 2026-05-29 | 9,172,490,006$ | 879,076,631$ | 0.999135$ |
| 2026-05-28 | 9,170,157,287$ | 838,879,389$ | 0.998575$ |
| 2026-05-27 | 9,171,856,681$ | 880,380,474$ | 0.998495$ |
| 2026-05-26 | 9,179,153,915$ | 367,607,553$ | 0.998540$ |
| 2026-05-25 | 9,172,946,654$ | 289,157,807$ | 0.998995$ |
| 2026-05-24 | 9,173,533,219$ | 358,332,104$ | 0.998720$ |
| 2026-05-23 | 9,177,000,903$ | 876,394,308$ | 0.998628$ |
| 2026-05-22 | 9,176,033,084$ | 751,012,460$ | 0.999054$ |
| 2026-05-21 | 9,174,663,780$ | 325,155,268$ | 0.998891$ |
| 2026-05-20 | 9,175,707,722$ | 756,243,121$ | 0.998925$ |
| 2026-05-19 | 9,179,448,437$ | 832,714,695$ | 0.999034$ |
| 2026-05-18 | 9,179,346,747$ | 584,693,383$ | 0.999359$ |
| 2026-05-17 | 9,180,723,512$ | 334,629,253$ | 0.999511$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
