Binance-Peg DAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 31,181,712$ | 571,054$ | N/A |
| 2026-06-06 | 31,164,783$ | 496,701$ | 1.002$ |
| 2026-06-05 | 31,081,530$ | 381,209$ | 1.002$ |
| 2026-06-04 | 31,058,111$ | 403,189$ | 0.999402$ |
| 2026-06-03 | 31,095,043$ | 575,041$ | 0.999106$ |
| 2026-06-02 | 31,141,868$ | 447,172$ | 0.999687$ |
| 2026-06-01 | 31,096,389$ | 158,468$ | 1.001$ |
| 2026-05-31 | 31,138,105$ | 161,070$ | 0.999819$ |
| 2026-05-30 | 31,133,659$ | 556,498$ | 1.001$ |
| 2026-05-29 | 31,095,724$ | 578,959$ | 1.001$ |
| 2026-05-28 | 31,220,726$ | 471,494$ | 0.999993$ |
| 2026-05-27 | 31,134,913$ | 484,295$ | 1.004$ |
| 2026-05-26 | 31,123,203$ | 271,414$ | 1.001$ |
| 2026-05-25 | 31,081,906$ | 805,879$ | 1.001$ |
| 2026-05-24 | 31,240,393$ | 278,407$ | 0.999407$ |
| 2026-05-23 | 31,090,126$ | 555,444$ | 1.004$ |
| 2026-05-22 | 31,260,207$ | 734,126$ | 0.999438$ |
| 2026-05-21 | 31,080,450$ | 237,641$ | 1.005$ |
| 2026-05-20 | 31,082,216$ | 152,539$ | 0.999349$ |
| 2026-05-19 | 31,092,479$ | 265,068$ | 0.999171$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
