Binance-Peg Litecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 40,286,641$ | 910,866$ | N/A |
| 2026-04-19 | 41,522,650$ | 888,752$ | 54.08$ |
| 2026-04-18 | 42,074,908$ | 1,398,459$ | 55.74$ |
| 2026-04-17 | 41,978,155$ | 1,256,588$ | 56.47$ |
| 2026-04-16 | 41,079,584$ | 1,027,040$ | 56.35$ |
| 2026-04-15 | 40,460,714$ | 1,603,975$ | 55.13$ |
| 2026-04-14 | 40,707,541$ | 1,772,693$ | 54.28$ |
| 2026-04-13 | 39,855,735$ | 1,070,631$ | 54.66$ |
| 2026-04-12 | 40,996,848$ | 1,113,272$ | 53.48$ |
| 2026-04-11 | 40,954,936$ | 1,311,369$ | 55.07$ |
| 2026-04-10 | 40,601,325$ | 1,250,409$ | 54.97$ |
| 2026-04-09 | 40,220,757$ | 1,483,111$ | 54.48$ |
| 2026-04-08 | 41,499,393$ | 1,648,492$ | 53.93$ |
| 2026-04-07 | 39,891,869$ | 1,515,969$ | 55.48$ |
| 2026-04-06 | 40,308,538$ | 939,958$ | 53.53$ |
| 2026-04-05 | 39,900,744$ | 862,320$ | 54.11$ |
| 2026-04-04 | 39,628,288$ | 1,030,781$ | 53.58$ |
| 2026-04-03 | 38,907,592$ | 1,721,807$ | 53.19$ |
| 2026-04-02 | 40,089,837$ | 2,015,517$ | 52.23$ |
| 2026-04-01 | 40,166,408$ | 1,677,837$ | 53.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
