Binance-Peg NEAR Protocol 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 25,281,341$ | 37,711$ | N/A |
| 2026-07-04 | 25,847,672$ | 59,864$ | 2.00$ |
| 2026-07-03 | 26,298,461$ | 45,413$ | 2.03$ |
| 2026-07-02 | 25,132,361$ | 86,140$ | 1.94$ |
| 2026-07-01 | 23,325,875$ | 100,980$ | 1.80$ |
| 2026-06-30 | 23,020,319$ | 63,418$ | 1.78$ |
| 2026-06-29 | 24,065,201$ | 81,276$ | 1.86$ |
| 2026-06-28 | 23,681,473$ | 80,702$ | 1.83$ |
| 2026-06-27 | 24,141,894$ | 95,943$ | 1.86$ |
| 2026-06-26 | 23,233,528$ | 74,683$ | 1.79$ |
| 2026-06-25 | 23,634,665$ | 79,794$ | 1.83$ |
| 2026-06-24 | 25,398,651$ | 66,938$ | 1.96$ |
| 2026-06-23 | 25,521,618$ | 68,396$ | 1.97$ |
| 2026-06-22 | 26,745,704$ | 72,057$ | 2.07$ |
| 2026-06-21 | 27,169,976$ | 104,366$ | 2.10$ |
| 2026-06-20 | 28,276,286$ | 67,983$ | 2.18$ |
| 2026-06-19 | 28,196,259$ | 127,080$ | 2.18$ |
| 2026-06-18 | 28,897,424$ | 138,549$ | 2.23$ |
| 2026-06-17 | 28,142,762$ | 152,309$ | 2.17$ |
| 2026-06-16 | 29,833,208$ | 144,486$ | 2.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
