Binance-Peg NEAR Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 20,924,149$ | 66,796$ | N/A |
| 2026-05-18 | 19,350,397$ | 33,886$ | 1.62$ |
| 2026-05-17 | 19,380,047$ | 35,300$ | 1.50$ |
| 2026-05-16 | 19,913,541$ | 36,514$ | 1.50$ |
| 2026-05-15 | 20,355,817$ | 65,751$ | 1.54$ |
| 2026-05-14 | 20,421,610$ | 115,991$ | 1.57$ |
| 2026-05-13 | 20,729,224$ | 115,398$ | 1.57$ |
| 2026-05-12 | 20,023,498$ | 45,528$ | 1.60$ |
| 2026-05-11 | 20,316,854$ | 35,087$ | 1.55$ |
| 2026-05-10 | 20,288,122$ | 28,212$ | 1.57$ |
| 2026-05-09 | 20,622,245$ | 81,874$ | 1.57$ |
| 2026-05-08 | 19,007,186$ | 45,353$ | 1.59$ |
| 2026-05-07 | 19,367,076$ | 119,778$ | 1.47$ |
| 2026-05-06 | 16,770,931$ | 19,733.60$ | 1.49$ |
| 2026-05-05 | 16,345,706$ | 30,294$ | 1.29$ |
| 2026-05-04 | 16,494,199$ | 12,814.06$ | 1.26$ |
| 2026-05-03 | 16,758,787$ | 10,872.06$ | 1.27$ |
| 2026-05-02 | 16,607,794$ | 12,736.56$ | 1.29$ |
| 2026-05-01 | 16,772,791$ | 11,286.38$ | 1.28$ |
| 2026-04-30 | 17,150,099$ | 10,525.88$ | 1.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
