Binance-Peg Polkadot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 16,543,771$ | 140,636$ | N/A |
| 2026-06-04 | 17,647,556$ | 87,288$ | 1.034$ |
| 2026-06-03 | 17,200,558$ | 81,999$ | 1.10$ |
| 2026-06-02 | 18,504,348$ | 109,968$ | 1.075$ |
| 2026-06-01 | 18,909,285$ | 97,858$ | 1.15$ |
| 2026-05-31 | 18,990,603$ | 194,294$ | 1.18$ |
| 2026-05-30 | 19,065,539$ | 56,762$ | 1.19$ |
| 2026-05-29 | 19,372,357$ | 75,473$ | 1.19$ |
| 2026-05-28 | 19,684,185$ | 145,100$ | 1.21$ |
| 2026-05-27 | 19,951,062$ | 64,482$ | 1.23$ |
| 2026-05-26 | 20,216,835$ | 87,342$ | 1.25$ |
| 2026-05-25 | 19,941,833$ | 3,494,145$ | 1.27$ |
| 2026-05-24 | 20,667,954$ | 190,965$ | 1.25$ |
| 2026-05-23 | 20,245,216$ | 95,563$ | 1.29$ |
| 2026-05-22 | 20,688,063$ | 52,272$ | 1.26$ |
| 2026-05-21 | 19,997,107$ | 25,071$ | 1.29$ |
| 2026-05-20 | 19,593,535$ | 28,077$ | 1.25$ |
| 2026-05-19 | 19,912,820$ | 33,709$ | 1.22$ |
| 2026-05-18 | 19,785,490$ | 29,168$ | 1.24$ |
| 2026-05-17 | 20,256,025$ | 44,853$ | 1.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
