Binance-Peg WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,012,095,728$ | 68,014,844$ | N/A |
| 2026-06-01 | 1,011,246,850$ | 40,448,453$ | 2,002.32$ |
| 2026-05-31 | 1,020,519,188$ | 43,537,899$ | 2,003.52$ |
| 2026-05-30 | 1,014,428,354$ | 38,483,129$ | 2,020.83$ |
| 2026-05-29 | 1,012,647,302$ | 35,251,137$ | 2,010.45$ |
| 2026-05-28 | 1,020,575,921$ | 28,149,726$ | 2,005.49$ |
| 2026-05-27 | 1,045,464,080$ | 25,506,950$ | 2,019.66$ |
| 2026-05-26 | 1,065,738,705$ | 20,801,215$ | 2,070.18$ |
| 2026-05-25 | 1,061,530,348$ | 18,474,851$ | 2,110.35$ |
| 2026-05-24 | 1,068,682,277$ | 27,372,047$ | 2,101.41$ |
| 2026-05-23 | 1,042,251,587$ | 18,815,855$ | 2,116.20$ |
| 2026-05-22 | 1,077,725,690$ | 21,745,593$ | 2,062.87$ |
| 2026-05-21 | 1,073,752,806$ | 22,280,410$ | 2,134.57$ |
| 2026-05-20 | 1,066,860,206$ | 20,858,152$ | 2,126.15$ |
| 2026-05-19 | 1,074,990,052$ | 42,460,289$ | 2,112.51$ |
| 2026-05-18 | 1,072,618,623$ | 20,446,115$ | 2,128.04$ |
| 2026-05-17 | 1,100,104,800$ | 26,501,373$ | 2,126.66$ |
| 2026-05-16 | 1,122,970,133$ | 33,500,232$ | 2,178.10$ |
| 2026-05-15 | 1,153,474,518$ | 36,020,518$ | 2,223.14$ |
| 2026-05-14 | 1,139,130,295$ | 32,874,221$ | 2,284.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
