Binance-Peg WETH 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-18 | 1,451,811,874$ | 17,110,087$ | N/A |
| 2026-10-17 | 1,464,533,224$ | 27,581,816$ | 2,399.69$ |
| 2026-10-16 | 1,476,043,330$ | 48,653,398$ | 2,420.72$ |
| 2026-10-15 | 1,463,473,213$ | 37,548,122$ | 2,439.74$ |
| 2026-10-14 | 1,510,382,279$ | 29,518,233$ | 2,418.96$ |
| 2026-10-13 | 1,480,150,380$ | 28,411,119$ | 2,496.50$ |
| 2026-10-12 | 1,533,613,467$ | 12,564,349$ | 2,446.53$ |
| 2026-10-11 | 1,514,966,959$ | 8,254,213$ | 2,534.90$ |
| 2026-10-10 | 1,503,587,098$ | 20,265,707$ | 2,504.08$ |
| 2026-10-09 | 1,496,128,514$ | 47,139,566$ | 2,485.27$ |
| 2026-10-08 | 1,557,017,065$ | 40,036,129$ | 2,472.94$ |
| 2026-10-07 | 1,632,543,489$ | 15,448,491$ | 2,573.58$ |
| 2026-10-06 | 1,640,159,841$ | 25,953,260$ | 2,698.42$ |
| 2026-10-05 | 1,649,806,468$ | 17,806,396$ | 2,711.01$ |
| 2026-10-04 | 1,625,871,807$ | 15,705,923$ | 2,726.95$ |
| 2026-10-03 | 1,614,612,126$ | 36,156,032$ | 2,687.39$ |
| 2026-10-02 | 1,635,571,267$ | 24,260,935$ | 2,668.78$ |
| 2026-10-01 | 1,624,212,690$ | 62,471,766$ | 2,703.42$ |
| 2026-09-30 | 1,352,704,553$ | 55,562,447$ | 2,684.65$ |
| 2026-09-29 | 1,358,061,360$ | 33,161,185$ | 2,678.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
