Binance-Peg XRP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 379,876,326$ | 3,827,133$ | N/A |
| 2026-06-04 | 391,215,322$ | 3,163,524$ | 1.17$ |
| 2026-06-03 | 393,787,326$ | 3,275,560$ | 1.20$ |
| 2026-06-02 | 421,766,477$ | 3,142,825$ | 1.21$ |
| 2026-06-01 | 433,718,132$ | 1,718,104$ | 1.29$ |
| 2026-05-31 | 436,653,806$ | 2,529,726$ | 1.33$ |
| 2026-05-30 | 432,373,508$ | 1,731,389$ | 1.34$ |
| 2026-05-29 | 427,720,385$ | 1,840,932$ | 1.33$ |
| 2026-05-28 | 424,991,075$ | 1,154,353$ | 1.31$ |
| 2026-05-27 | 433,031,875$ | 793,973$ | 1.30$ |
| 2026-05-26 | 439,971,100$ | 625,471$ | 1.33$ |
| 2026-05-25 | 440,232,155$ | 634,205$ | 1.35$ |
| 2026-05-24 | 442,100,079$ | 1,237,421$ | 1.35$ |
| 2026-05-23 | 434,161,684$ | 1,135,573$ | 1.36$ |
| 2026-05-22 | 447,027,577$ | 907,539$ | 1.33$ |
| 2026-05-21 | 444,612,473$ | 996,828$ | 1.37$ |
| 2026-05-20 | 443,645,237$ | 903,112$ | 1.37$ |
| 2026-05-19 | 452,364,254$ | 1,572,954$ | 1.36$ |
| 2026-05-18 | 453,059,435$ | 840,696$ | 1.39$ |
| 2026-05-17 | 461,416,761$ | 1,206,039$ | 1.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
