Binance Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 937,066,174$ | 819,487$ | N/A |
| 2026-05-17 | 955,692,690$ | 806,993$ | 94.68$ |
| 2026-05-16 | 985,517,290$ | 2,003,834$ | 96.06$ |
| 2026-05-15 | 1,017,866,735$ | 1,380,994$ | 99.07$ |
| 2026-05-14 | 1,025,626,128$ | 1,913,545$ | 102.28$ |
| 2026-05-13 | 1,063,365,981$ | 8,143,854$ | 101.14$ |
| 2026-05-12 | 1,084,978,218$ | 2,217,908$ | 104.76$ |
| 2026-05-11 | 1,074,556,257$ | 2,398,068$ | 108.20$ |
| 2026-05-10 | 1,036,249,852$ | 1,394,894$ | 107.24$ |
| 2026-05-09 | 1,019,868,039$ | 1,043,692$ | 103.35$ |
| 2026-05-08 | 980,870,307$ | 1,074,013$ | 101.99$ |
| 2026-05-07 | 948,812,282$ | 2,238,877$ | 98.11$ |
| 2026-05-06 | 915,409,302$ | 783,982$ | 98.82$ |
| 2026-05-05 | 891,720,292$ | 994,365$ | 95.98$ |
| 2026-05-04 | 889,079,262$ | 452,489$ | 93.37$ |
| 2026-05-03 | 891,828,870$ | 470,924$ | 93.09$ |
| 2026-05-02 | 884,455,579$ | 540,745$ | 93.60$ |
| 2026-05-01 | 876,934,993$ | 259,933$ | 92.83$ |
| 2026-04-30 | 877,324,168$ | 893,449$ | 92.15$ |
| 2026-04-29 | 887,097,243$ | 518,579$ | 92.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
