Binance Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 986,228,044$ | 1,842,233$ | N/A |
| 2026-03-25 | 977,402,801$ | 1,567,055$ | 101.16$ |
| 2026-03-24 | 983,597,664$ | 2,406,943$ | 100.26$ |
| 2026-03-23 | 928,557,831$ | 1,317,788$ | 100.71$ |
| 2026-03-22 | 954,152,395$ | 976,596$ | 94.91$ |
| 2026-03-21 | 965,603,957$ | 1,361,798$ | 97.12$ |
| 2026-03-20 | 953,656,501$ | 1,405,561$ | 99.26$ |
| 2026-03-19 | 965,801,169$ | 1,357,733$ | 98.02$ |
| 2026-03-18 | 994,527,256$ | 2,966,588$ | 99.32$ |
| 2026-03-17 | 986,133,549$ | 4,958,953$ | 104.59$ |
| 2026-03-16 | 866,502,087$ | 1,376,095$ | 106.14$ |
| 2026-03-15 | 826,612,674$ | 241,503$ | 101.41$ |
| 2026-03-14 | 827,849,900$ | 1,872,869$ | 97.00$ |
| 2026-03-13 | 812,685,594$ | 916,509$ | 97.04$ |
| 2026-03-12 | 803,129,626$ | 797,532$ | 95.75$ |
| 2026-03-11 | 771,061,729$ | 886,228$ | 95.36$ |
| 2026-03-10 | 763,972,907$ | 714,911$ | 94.36$ |
| 2026-03-09 | 726,378,709$ | 405,037$ | 93.60$ |
| 2026-03-08 | 741,646,268$ | 735,811$ | 89.82$ |
| 2026-03-07 | 754,226,998$ | 533,432$ | 91.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
