Bio Passport 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 146,477$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 106,672$ | 0.00034887$ |
| 2026-04-18 | 0.000000000000000000$ | 228,364$ | 0.00035519$ |
| 2026-04-17 | 0.000000000000000000$ | 2,960,036$ | 0.00035631$ |
| 2026-04-16 | 0.000000000000000000$ | 94,587$ | 0.00035602$ |
| 2026-04-15 | 0.000000000000000000$ | 535,628$ | 0.00033864$ |
| 2026-04-14 | 0.000000000000000000$ | 1,401,659$ | 0.00033861$ |
| 2026-04-13 | 0.000000000000000000$ | 22,294$ | 0.00034309$ |
| 2026-04-12 | 0.000000000000000000$ | 17,137.42$ | 0.00033587$ |
| 2026-04-11 | 0.000000000000000000$ | 70,549$ | 0.00033836$ |
| 2026-04-10 | 0.000000000000000000$ | 22,779$ | 0.00033641$ |
| 2026-04-09 | 0.000000000000000000$ | 43,939$ | 0.00033640$ |
| 2026-04-08 | 0.000000000000000000$ | 65,805$ | 0.00033437$ |
| 2026-04-07 | 0.000000000000000000$ | 64,261$ | 0.00033037$ |
| 2026-04-06 | 0.000000000000000000$ | 83,655$ | 0.00032539$ |
| 2026-04-05 | 0.000000000000000000$ | 75,259$ | 0.00032829$ |
| 2026-04-04 | 0.000000000000000000$ | 116,055$ | 0.00033073$ |
| 2026-04-03 | 0.000000000000000000$ | 217,683$ | 0.00032536$ |
| 2026-04-02 | 0.000000000000000000$ | 65,973$ | 0.00032571$ |
| 2026-04-01 | 0.000000000000000000$ | 155,755$ | 0.00032908$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
