Bio Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 65,522,438$ | 18,004,524$ | N/A |
| 2026-05-31 | 65,073,880$ | 15,379,256$ | 0.03057309$ |
| 2026-05-30 | 66,272,361$ | 18,750,258$ | 0.03031843$ |
| 2026-05-29 | 63,956,796$ | 19,791,735$ | 0.03092004$ |
| 2026-05-28 | 66,565,368$ | 20,073,799$ | 0.02981629$ |
| 2026-05-27 | 70,681,472$ | 19,153,341$ | 0.03104909$ |
| 2026-05-26 | 72,223,838$ | 24,708,333$ | 0.03295001$ |
| 2026-05-25 | 71,615,651$ | 11,602,842$ | 0.03364595$ |
| 2026-05-24 | 73,686,116$ | 15,914,164$ | 0.03339921$ |
| 2026-05-23 | 71,920,312$ | 40,019,517$ | 0.03438144$ |
| 2026-05-22 | 74,817,319$ | 16,618,155$ | 0.03353132$ |
| 2026-05-21 | 77,456,481$ | 38,261,429$ | 0.03495423$ |
| 2026-05-20 | 72,705,224$ | 33,391,274$ | 0.03614891$ |
| 2026-05-19 | 82,997,731$ | 62,357,298$ | 0.03380606$ |
| 2026-05-18 | 78,005,467$ | 20,843,183$ | 0.03875876$ |
| 2026-05-17 | 86,442,417$ | 19,111,727$ | 0.03643770$ |
| 2026-05-16 | 89,504,081$ | 42,900,619$ | 0.04026943$ |
| 2026-05-15 | 96,965,529$ | 49,460,701$ | 0.04169963$ |
| 2026-05-14 | 96,675,805$ | 42,618,017$ | 0.04519968$ |
| 2026-05-13 | 100,022,323$ | 46,258,066$ | 0.04514143$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
