Biokript PRO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 7,588.35$ | 12.40$ | N/A |
| 2026-06-01 | 7,565.08$ | 12.28$ | 0.00000761$ |
| 2026-05-31 | 7,564.83$ | 15.13$ | 0.00000754$ |
| 2026-05-30 | 7,425.66$ | 56.63$ | 0.00000756$ |
| 2026-05-29 | 7,339.19$ | 2.26$ | 0.00000743$ |
| 2026-05-28 | 7,374.42$ | 28.96$ | 0.00000734$ |
| 2026-05-27 | 7,516.89$ | 5.58$ | 0.00000741$ |
| 2026-05-26 | 7,683.81$ | 2.11$ | 0.00000756$ |
| 2026-05-25 | 7,701.92$ | 5.69$ | 0.00000768$ |
| 2026-05-24 | 7,754.09$ | 30.99$ | 0.00000771$ |
| 2026-05-23 | 7,522.17$ | 71.55$ | 0.00000780$ |
| 2026-05-22 | 8,089.52$ | 203.17$ | 0.00000752$ |
| 2026-05-21 | 8,657.27$ | 2.44$ | 0.00000809$ |
| 2026-05-20 | 8,400.48$ | 13.73$ | 0.00000866$ |
| 2026-05-19 | 8,400.65$ | 8.21$ | 0.00000840$ |
| 2026-05-18 | 8,381.75$ | 63.57$ | 0.00000840$ |
| 2026-05-17 | 8,205.56$ | 1,693.12$ | 0.00000840$ |
| 2026-05-16 | 8,205.56$ | 1,685.11$ | 0.00000821$ |
| 2026-05-14 | 15,428.46$ | 6.56$ | 0.00000817$ |
| 2026-05-13 | 16,043.70$ | 1.74$ | 0.00001546$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
