BiomeAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 32,569$ | 0.000000000000000000$ | N/A |
| 2026-04-18 | 32,569$ | 0.000000000000000000$ | 0.00543059$ |
| 2026-04-17 | 32,569$ | 14.87$ | 0.00543059$ |
| 2026-04-16 | 22,472$ | 0.000000000000000000$ | 0.00543059$ |
| 2026-04-15 | 22,472$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-04-14 | 22,472$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-04-08 | 22,472$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-04-07 | 22,472$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-04-06 | 22,472$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-04-05 | 22,472$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-04-04 | 22,472$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-04-03 | 22,472$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-04-02 | 22,465$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-04-01 | 22,465$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-03-31 | 22,465$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-03-30 | 22,465$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-03-24 | 22,450$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-03-23 | 22,450$ | 0.000000000000000000$ | 0.00375100$ |
| 2026-03-21 | 22,450$ | 0.000000000000000000$ | 0.00375100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
