Bipolar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,103.23$ | 42.74$ | N/A |
| 2026-04-17 | 1,102.27$ | 4.73$ | 0.000000033756$ |
| 2026-04-16 | 1,114.15$ | 43.20$ | 0.000000033762$ |
| 2026-04-15 | 1,201.23$ | 56.36$ | 0.000000033913$ |
| 2026-04-14 | 1,287.50$ | 232.69$ | 0.000000035635$ |
| 2026-04-13 | 1,427.22$ | 31.68$ | 0.000000035617$ |
| 2026-04-12 | 1,456.08$ | 4.65$ | 0.000000038353$ |
| 2026-04-11 | 1,458.65$ | 1.18$ | 0.000000038944$ |
| 2026-04-10 | 1,461.74$ | 2.62$ | 0.000000039011$ |
| 2026-04-09 | 1,489.06$ | 27.26$ | 0.000000039054$ |
| 2026-04-08 | 1,493.92$ | 482.43$ | 0.000000039731$ |
| 2026-04-07 | 1,463.44$ | 1.76$ | 0.000000039798$ |
| 2026-04-06 | 1,468.97$ | 12.89$ | 0.000000039020$ |
| 2026-04-05 | 1,451.74$ | 18.37$ | 0.000000039130$ |
| 2026-04-04 | 1,473.03$ | 41.66$ | 0.000000038870$ |
| 2026-04-03 | 1,540.62$ | 54.05$ | 0.000000039364$ |
| 2026-04-02 | 1,687.46$ | 179.11$ | 0.000000040163$ |
| 2026-04-01 | 1,854.49$ | 710.01$ | 0.000000041970$ |
| 2026-03-31 | 1,573.91$ | 45.29$ | 0.000000046307$ |
| 2026-03-30 | 1,639.85$ | 88.88$ | 0.000000040525$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
