Birb 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 37.17$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 116.29$ | 0.00185037$ |
| 2026-04-16 | 0.000000000000000000$ | 1,021.03$ | 0.00179259$ |
| 2026-04-15 | 0.000000000000000000$ | 61.33$ | 0.00179315$ |
| 2026-04-14 | 0.000000000000000000$ | 46.92$ | 0.00169159$ |
| 2026-04-13 | 0.000000000000000000$ | 698.97$ | 0.00173265$ |
| 2026-04-12 | 0.000000000000000000$ | 312.72$ | 0.00159725$ |
| 2026-04-11 | 0.000000000000000000$ | 4.25$ | 0.00161423$ |
| 2026-04-10 | 0.000000000000000000$ | 100.98$ | 0.00156583$ |
| 2026-04-09 | 0.000000000000000000$ | 16.99$ | 0.00153649$ |
| 2026-04-08 | 0.000000000000000000$ | 8.64$ | 0.00152783$ |
| 2026-04-07 | 0.000000000000000000$ | 5.73$ | 0.00146996$ |
| 2026-04-06 | 0.000000000000000000$ | 3.22$ | 0.00149544$ |
| 2026-04-05 | 0.000000000000000000$ | 16.45$ | 0.00143491$ |
| 2026-04-04 | 0.000000000000000000$ | 3.29$ | 0.00144841$ |
| 2026-04-03 | 0.000000000000000000$ | 38.87$ | 0.00143317$ |
| 2026-04-02 | 0.000000000000000000$ | 9.65$ | 0.00144358$ |
| 2026-04-01 | 0.000000000000000000$ | 42.83$ | 0.00149466$ |
| 2026-03-31 | 0.000000000000000000$ | 60.33$ | 0.00146763$ |
| 2026-03-30 | 0.000000000000000000$ | 18.12$ | 0.00141182$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
