Bit Hotel 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 2.88$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 2.88$ | 0.00011026$ |
| 2026-06-15 | 0.000000000000000000$ | 4.08$ | 0.00011026$ |
| 2026-06-14 | 0.000000000000000000$ | 4.08$ | 0.00010960$ |
| 2026-06-13 | 0.000000000000000000$ | 3.69$ | 0.00010954$ |
| 2026-06-12 | 0.000000000000000000$ | 35.75$ | 0.00011021$ |
| 2026-06-11 | 0.000000000000000000$ | 2.06$ | 0.00011038$ |
| 2026-06-10 | 0.000000000000000000$ | 1.073$ | 0.00011834$ |
| 2026-06-09 | 0.000000000000000000$ | 4.87$ | 0.00011870$ |
| 2026-06-08 | 0.000000000000000000$ | 8.09$ | 0.00011855$ |
| 2026-06-07 | 0.000000000000000000$ | 4.83$ | 0.00011972$ |
| 2026-06-06 | 0.000000000000000000$ | 9.10$ | 0.00011848$ |
| 2026-06-05 | 0.000000000000000000$ | 5.06$ | 0.00011849$ |
| 2026-06-04 | 0.000000000000000000$ | 5.77$ | 0.00011950$ |
| 2026-06-03 | 0.000000000000000000$ | 8.70$ | 0.00011948$ |
| 2026-06-02 | 0.000000000000000000$ | 8.37$ | 0.00011971$ |
| 2026-06-01 | 0.000000000000000000$ | 6.60$ | 0.00012072$ |
| 2026-05-31 | 0.000000000000000000$ | 10.14$ | 0.00012257$ |
| 2026-05-30 | 0.000000000000000000$ | 6.48$ | 0.00012203$ |
| 2026-05-29 | 0.000000000000000000$ | 1.70$ | 0.00011960$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
