Bit Hotel 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3.56$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 3.39$ | 0.00014820$ |
| 2026-04-16 | 0.000000000000000000$ | 1.53$ | 0.00014802$ |
| 2026-04-15 | 0.000000000000000000$ | 5.06$ | 0.00014788$ |
| 2026-04-14 | 0.000000000000000000$ | 145.07$ | 0.00014730$ |
| 2026-04-13 | 0.000000000000000000$ | 1.67$ | 0.00014777$ |
| 2026-04-12 | 0.000000000000000000$ | 1.15$ | 0.00015816$ |
| 2026-04-11 | 0.000000000000000000$ | 1.27$ | 0.00015870$ |
| 2026-04-10 | 0.000000000000000000$ | 1.27$ | 0.00015830$ |
| 2026-04-09 | 0.000000000000000000$ | 9.70$ | 0.00015818$ |
| 2026-04-08 | 0.000000000000000000$ | 13.31$ | 0.00015853$ |
| 2026-04-07 | 0.000000000000000000$ | 1.19$ | 0.00015994$ |
| 2026-04-06 | 0.000000000000000000$ | 1.62$ | 0.00016133$ |
| 2026-04-05 | 0.000000000000000000$ | 1.12$ | 0.00016106$ |
| 2026-04-04 | 0.000000000000000000$ | 1.12$ | 0.00016058$ |
| 2026-04-03 | 0.000000000000000000$ | 7.84$ | 0.00015956$ |
| 2026-04-02 | 0.000000000000000000$ | 6.27$ | 0.00015966$ |
| 2026-04-01 | 0.000000000000000000$ | 3.82$ | 0.00016027$ |
| 2026-03-31 | 0.000000000000000000$ | 1.027$ | 0.00016179$ |
| 2026-03-30 | 0.000000000000000000$ | 2.29$ | 0.00016134$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
