Bit2Me 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 23,548,760$ | 35,533$ | N/A |
| 2026-04-16 | 23,592,032$ | 22,881$ | 0.00797648$ |
| 2026-04-15 | 23,844,820$ | 45,239$ | 0.00799114$ |
| 2026-04-14 | 23,593,152$ | 21,113$ | 0.00807676$ |
| 2026-04-13 | 23,628,695$ | 16,559.68$ | 0.00799152$ |
| 2026-04-12 | 24,007,094$ | 18,872.90$ | 0.00800356$ |
| 2026-04-11 | 23,924,101$ | 26,311$ | 0.00813039$ |
| 2026-04-10 | 24,022,516$ | 25,071$ | 0.00810362$ |
| 2026-04-09 | 23,889,986$ | 50,973$ | 0.00813695$ |
| 2026-04-08 | 24,884,060$ | 91,567$ | 0.00809358$ |
| 2026-04-07 | 24,154,456$ | 35,553$ | 0.00842878$ |
| 2026-04-06 | 24,706,054$ | 39,957$ | 0.00818250$ |
| 2026-04-05 | 25,415,510$ | 15,340.49$ | 0.00836900$ |
| 2026-04-04 | 25,486,477$ | 19,335.87$ | 0.00860879$ |
| 2026-04-03 | 25,724,650$ | 20,154$ | 0.00863283$ |
| 2026-04-02 | 25,896,134$ | 59,410$ | 0.00871458$ |
| 2026-04-01 | 25,657,791$ | 84,323$ | 0.00877159$ |
| 2026-03-31 | 25,126,739$ | 35,264$ | 0.00869085$ |
| 2026-03-30 | 25,536,889$ | 13,093.67$ | 0.00851098$ |
| 2026-03-29 | 25,841,792$ | 24,375$ | 0.00864990$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
