Bit2Me 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 20,191,864$ | 30,365$ | N/A |
| 2026-06-01 | 20,564,573$ | 12,354.15$ | 0.00684342$ |
| 2026-05-31 | 20,669,442$ | 18,953.24$ | 0.00696719$ |
| 2026-05-30 | 20,627,126$ | 23,981$ | 0.00700363$ |
| 2026-05-29 | 20,759,783$ | 26,819$ | 0.00698930$ |
| 2026-05-28 | 21,129,420$ | 33,936$ | 0.00703425$ |
| 2026-05-27 | 21,459,788$ | 22,772$ | 0.00715949$ |
| 2026-05-26 | 21,485,726$ | 29,550$ | 0.00727144$ |
| 2026-05-25 | 21,286,115$ | 23,289$ | 0.00728022$ |
| 2026-05-24 | 21,403,169$ | 29,017$ | 0.00721259$ |
| 2026-05-23 | 21,525,410$ | 15,077.47$ | 0.00725225$ |
| 2026-05-22 | 21,488,501$ | 17,559.59$ | 0.00729362$ |
| 2026-05-21 | 21,483,245$ | 17,594.70$ | 0.00728074$ |
| 2026-05-20 | 21,264,804$ | 23,470$ | 0.00727938$ |
| 2026-05-19 | 21,862,335$ | 15,973.14$ | 0.00720539$ |
| 2026-05-18 | 21,644,271$ | 7,884.15$ | 0.00740783$ |
| 2026-05-17 | 22,160,838$ | 20,102$ | 0.00733395$ |
| 2026-05-16 | 21,556,091$ | 19,480.91$ | 0.00750898$ |
| 2026-05-15 | 22,134,982$ | 13,114.67$ | 0.00730407$ |
| 2026-05-14 | 21,691,164$ | 29,320$ | 0.00749835$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
