Bitads 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,238,973$ | 691,248$ | N/A |
| 2026-06-01 | 4,281,407$ | 3,716.54$ | 1.009$ |
| 2026-05-31 | 4,251,046$ | 6,218.42$ | 1.024$ |
| 2026-05-30 | 4,217,190$ | 14,303.14$ | 1.016$ |
| 2026-05-29 | 4,372,352$ | 4,020.15$ | 1.009$ |
| 2026-05-28 | 4,479,674$ | 42,697$ | 1.047$ |
| 2026-05-27 | 4,636,105$ | 5,131.48$ | 1.074$ |
| 2026-05-26 | 4,653,883$ | 10,401.13$ | 1.11$ |
| 2026-05-25 | 4,624,153$ | 24,983$ | 1.12$ |
| 2026-05-24 | 4,317,680$ | 31,423$ | 1.11$ |
| 2026-05-23 | 4,501,725$ | 64,018$ | 1.040$ |
| 2026-05-22 | 4,899,380$ | 31,664$ | 1.086$ |
| 2026-05-21 | 4,817,253$ | 147,905$ | 1.18$ |
| 2026-05-20 | 4,784,238$ | 297,261$ | 1.16$ |
| 2026-05-19 | 4,854,773$ | 142,006$ | 1.16$ |
| 2026-05-18 | 4,792,666$ | 13,746.69$ | 1.18$ |
| 2026-05-17 | 5,013,217$ | 34,045$ | 1.17$ |
| 2026-05-16 | 5,206,370$ | 170,336$ | 1.22$ |
| 2026-05-15 | 5,561,798$ | 525,373$ | 1.26$ |
| 2026-05-14 | 5,378,773$ | 41,968$ | 1.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
