BitAgent - Rizzo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,887,210$ | 17,434.64$ | N/A |
| 2026-06-01 | 3,938,850$ | 12,441.41$ | 0.971501$ |
| 2026-05-31 | 3,892,885$ | 19,989.21$ | 0.989332$ |
| 2026-05-30 | 3,828,378$ | 27,581$ | 0.977306$ |
| 2026-05-29 | 4,015,578$ | 29,993$ | 0.961752$ |
| 2026-05-28 | 4,105,808$ | 10,371.69$ | 1.010$ |
| 2026-05-27 | 4,298,827$ | 17,092.81$ | 1.034$ |
| 2026-05-26 | 4,313,560$ | 51,027$ | 1.084$ |
| 2026-05-25 | 4,321,055$ | 10,366.94$ | 1.089$ |
| 2026-05-24 | 4,378,590$ | 45,757$ | 1.092$ |
| 2026-05-23 | 4,116,229$ | 83,183$ | 1.11$ |
| 2026-05-22 | 4,307,071$ | 37,046$ | 1.043$ |
| 2026-05-21 | 4,175,800$ | 56,508$ | 1.093$ |
| 2026-05-20 | 3,967,682$ | 60,361$ | 1.060$ |
| 2026-05-19 | 3,955,972$ | 105,436$ | 1.008$ |
| 2026-05-18 | 4,055,086$ | 113,158$ | 1.006$ |
| 2026-05-17 | 4,275,951$ | 46,998$ | 1.037$ |
| 2026-05-16 | 4,483,029$ | 29,514$ | 1.090$ |
| 2026-05-15 | 4,743,312$ | 138,967$ | 1.14$ |
| 2026-05-14 | 4,539,188$ | 98,622$ | 1.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
