BitAgent - Rizzo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,852,873$ | 44,523$ | N/A |
| 2026-04-17 | 3,682,345$ | 127,592$ | 1.020$ |
| 2026-04-16 | 3,504,910$ | 212,681$ | 0.978359$ |
| 2026-04-15 | 3,680,272$ | 208,223$ | 0.929658$ |
| 2026-04-14 | 3,891,929$ | 798,739$ | 0.977742$ |
| 2026-04-13 | 4,188,070$ | 133,782$ | 1.036$ |
| 2026-04-12 | 4,570,773$ | 1,101,644$ | 1.12$ |
| 2026-04-11 | 3,876,338$ | 392,501$ | 1.22$ |
| 2026-04-10 | 5,078,775$ | 620,724$ | 1.035$ |
| 2026-04-09 | 5,250,950$ | 1,085,039$ | 1.36$ |
| 2026-04-08 | 4,711,816$ | 76,980$ | 1.41$ |
| 2026-04-07 | 4,620,226$ | 203,831$ | 1.26$ |
| 2026-04-06 | 4,411,650$ | 34,430$ | 1.24$ |
| 2026-04-05 | 4,311,578$ | 81,594$ | 1.19$ |
| 2026-04-04 | 4,436,520$ | 93,215$ | 1.16$ |
| 2026-04-03 | 4,336,807$ | 95,914$ | 1.20$ |
| 2026-04-02 | 4,402,857$ | 276,414$ | 1.17$ |
| 2026-04-01 | 4,345,120$ | 100,964$ | 1.19$ |
| 2026-03-31 | 4,396,616$ | 184,131$ | 1.18$ |
| 2026-03-30 | 4,514,866$ | 130,445$ | 1.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
