Bitcast 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 13,714,563$ | 873,874$ | N/A |
| 2026-04-16 | 13,825,164$ | 521,386$ | 4.37$ |
| 2026-04-15 | 13,899,652$ | 684,529$ | 4.41$ |
| 2026-04-14 | 15,956,872$ | 583,693$ | 4.44$ |
| 2026-04-13 | 15,263,866$ | 1,191,427$ | 5.10$ |
| 2026-04-12 | 15,903,908$ | 713,437$ | 4.88$ |
| 2026-04-11 | 15,035,563$ | 3,430,641$ | 5.07$ |
| 2026-04-10 | 20,178,246$ | 2,019,311$ | 4.82$ |
| 2026-04-09 | 18,072,797$ | 1,794,605$ | 6.48$ |
| 2026-04-08 | 20,449,890$ | 898,849$ | 5.81$ |
| 2026-04-07 | 18,289,559$ | 876,567$ | 6.59$ |
| 2026-04-06 | 17,692,143$ | 623,655$ | 5.91$ |
| 2026-04-05 | 16,583,620$ | 827,499$ | 5.72$ |
| 2026-04-04 | 16,158,287$ | 874,732$ | 5.38$ |
| 2026-04-03 | 15,846,485$ | 2,079,815$ | 5.25$ |
| 2026-04-02 | 15,634,841$ | 831,183$ | 5.24$ |
| 2026-04-01 | 14,639,864$ | 594,563$ | 5.10$ |
| 2026-03-31 | 14,445,325$ | 443,843$ | 4.79$ |
| 2026-03-30 | 14,930,875$ | 711,733$ | 4.74$ |
| 2026-03-29 | 14,304,338$ | 47,726$ | 4.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
