bitcastle Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 80,113,884$ | 96,784$ | N/A |
| 2026-04-16 | 79,790,510$ | 98,078$ | 0.200285$ |
| 2026-04-15 | 79,023,946$ | 89,750$ | 0.199476$ |
| 2026-04-14 | 79,630,511$ | 106,588$ | 0.197560$ |
| 2026-04-13 | 75,567,857$ | 84,724$ | 0.199247$ |
| 2026-04-12 | 76,451,416$ | 108,081$ | 0.188805$ |
| 2026-04-11 | 76,366,597$ | 96,355$ | 0.190969$ |
| 2026-04-10 | 74,321,264$ | 108,482$ | 0.190916$ |
| 2026-04-09 | 73,697,456$ | 97,544$ | 0.185704$ |
| 2026-04-08 | 74,980,775$ | 84,314$ | 0.184244$ |
| 2026-04-07 | 70,950,713$ | 111,000$ | 0.187452$ |
| 2026-04-06 | 71,387,390$ | 86,894$ | 0.177372$ |
| 2026-04-05 | 70,573,667$ | 106,659$ | 0.179048$ |
| 2026-04-04 | 69,917,078$ | 97,218$ | 0.176434$ |
| 2026-04-03 | 70,151,446$ | 89,811$ | 0.174793$ |
| 2026-04-02 | 71,230,792$ | 83,709$ | 0.175379$ |
| 2026-04-01 | 71,440,064$ | 126,035$ | 0.178077$ |
| 2026-03-31 | 70,165,506$ | 99,404$ | 0.178600$ |
| 2026-03-30 | 67,450,296$ | 98,754$ | 0.175371$ |
| 2026-03-29 | 67,877,119$ | 70,232$ | 0.168626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
