bitcastle Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 53,177,887$ | 51,722$ | N/A |
| 2026-06-20 | 52,570,686$ | 63,767$ | 0.132945$ |
| 2026-06-19 | 52,098,423$ | 86,110$ | 0.131427$ |
| 2026-06-18 | 53,240,304$ | 55,560$ | 0.129849$ |
| 2026-06-17 | 54,180,208$ | 62,485$ | 0.133226$ |
| 2026-06-16 | 55,048,495$ | 53,369$ | 0.135451$ |
| 2026-06-15 | 54,707,821$ | 61,521$ | 0.137621$ |
| 2026-06-14 | 53,621,429$ | 58,956$ | 0.136770$ |
| 2026-06-13 | 53,582,403$ | 57,185$ | 0.133800$ |
| 2026-06-12 | 53,372,322$ | 53,128$ | 0.133956$ |
| 2026-06-11 | 51,289,410$ | 63,519$ | 0.132973$ |
| 2026-06-10 | 51,686,368$ | 59,901$ | 0.128224$ |
| 2026-06-09 | 52,454,349$ | 53,009$ | 0.129216$ |
| 2026-06-08 | 50,942,649$ | 48,778$ | 0.131213$ |
| 2026-06-07 | 48,490,277$ | 62,112$ | 0.127357$ |
| 2026-06-06 | 48,635,328$ | 76,070$ | 0.121575$ |
| 2026-06-05 | 49,095,169$ | 91,127$ | 0.121588$ |
| 2026-06-04 | 57,077,888$ | 115,637$ | 0.122687$ |
| 2026-06-03 | 60,572,555$ | 93,719$ | 0.142695$ |
| 2026-06-02 | 66,558,816$ | 134,609$ | 0.151431$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
