Bitchemical Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,087,000$ | 1.011$ | N/A |
| 2026-03-25 | 1,086,742$ | 2.17$ | 0.00724280$ |
| 2026-03-24 | 7,503,326$ | 36,306$ | 0.00724108$ |
| 2026-03-23 | 7,502,079$ | 329.25$ | 0.04999551$ |
| 2026-03-22 | 7,502,079$ | 329.25$ | 0.04998733$ |
| 2026-03-17 | 7,504,336$ | 2.30$ | 0.04998733$ |
| 2026-03-16 | 7,503,993$ | 2.30$ | 0.050003$ |
| 2026-03-15 | 7,503,993$ | 2.30$ | 0.050008$ |
| 2026-03-13 | 7,503,993$ | 2.76$ | 0.050008$ |
| 2026-03-12 | 7,504,851$ | 2.69$ | 0.04999995$ |
| 2026-03-11 | 7,504,001$ | 18.60$ | 0.050006$ |
| 2026-03-10 | 7,504,537$ | 82.26$ | 0.04999996$ |
| 2026-03-09 | 7,503,832$ | 82.30$ | 0.050004$ |
| 2026-03-08 | 7,503,931$ | 176.40$ | 0.04999888$ |
| 2026-03-07 | 7,503,649$ | 165.81$ | 0.04999954$ |
| 2026-03-06 | 7,504,172$ | 172.00$ | 0.04999806$ |
| 2026-03-05 | 7,504,694$ | 86.01$ | 0.050003$ |
| 2026-03-04 | 7,502,012$ | 171.95$ | 0.050005$ |
| 2026-03-03 | 7,503,435$ | 172.10$ | 0.04998675$ |
| 2026-03-02 | 7,503,785$ | 172.11$ | 0.04999623$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
