Bitcoin 2.0 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 545.55$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 3.94$ | 0.01437299$ |
| 2026-04-16 | 0.000000000000000000$ | 494.99$ | 0.01386552$ |
| 2026-04-15 | 0.000000000000000000$ | 3,294.58$ | 0.01397641$ |
| 2026-04-14 | 0.000000000000000000$ | 19.65$ | 0.01370232$ |
| 2026-04-13 | 0.000000000000000000$ | 82.76$ | 0.01368215$ |
| 2026-04-12 | 0.000000000000000000$ | 2.13$ | 0.01339726$ |
| 2026-04-11 | 0.000000000000000000$ | 15.84$ | 0.01393107$ |
| 2026-04-10 | 0.000000000000000000$ | 15.84$ | 0.01372494$ |
| 2026-04-09 | 0.000000000000000000$ | 2.52$ | 0.01372494$ |
| 2026-04-08 | 0.000000000000000000$ | 2.54$ | 0.01376149$ |
| 2026-04-07 | 0.000000000000000000$ | 86.51$ | 0.01386156$ |
| 2026-04-06 | 0.000000000000000000$ | 113.04$ | 0.01288655$ |
| 2026-04-05 | 0.000000000000000000$ | 34.95$ | 0.01261272$ |
| 2026-04-04 | 0.000000000000000000$ | 83.55$ | 0.01264240$ |
| 2026-04-03 | 0.000000000000000000$ | 273.86$ | 0.01258259$ |
| 2026-04-02 | 0.000000000000000000$ | 16.19$ | 0.01262138$ |
| 2026-04-01 | 0.000000000000000000$ | 489.03$ | 0.01325156$ |
| 2026-03-31 | 0.000000000000000000$ | 481.53$ | 0.01296154$ |
| 2026-03-30 | 0.000000000000000000$ | 468.46$ | 0.01248708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
