BITCOIN Act 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 15,785.22$ | 463.80$ | N/A |
| 2026-06-21 | 14,527.24$ | 2.07$ | 0.00157974$ |
| 2026-06-20 | 14,346.57$ | 2.30$ | 0.00145272$ |
| 2026-06-19 | 14,289.98$ | 2.58$ | 0.00143458$ |
| 2026-06-18 | 14,706.19$ | 2.83$ | 0.00142900$ |
| 2026-06-17 | 15,067.36$ | 5.27$ | 0.00147062$ |
| 2026-06-16 | 15,173.38$ | 2.43$ | 0.00150558$ |
| 2026-06-15 | 14,366.48$ | 2.85$ | 0.00151734$ |
| 2026-06-14 | 14,110.31$ | 13.04$ | 0.00143943$ |
| 2026-06-13 | 13,940.49$ | 3.79$ | 0.00141103$ |
| 2026-06-12 | 14,140.76$ | 91.53$ | 0.00139405$ |
| 2026-06-11 | 14,137.11$ | 91.50$ | 0.00141408$ |
| 2026-06-10 | 14,284.96$ | 2.91$ | 0.00141371$ |
| 2026-06-09 | 14,574.98$ | 337.57$ | 0.00142850$ |
| 2026-06-08 | 13,871.76$ | 1.63$ | 0.00146222$ |
| 2026-06-07 | 13,298.91$ | 4.00$ | 0.00138718$ |
| 2026-06-06 | 13,728.75$ | 235.09$ | 0.00133158$ |
| 2026-06-05 | 16,209.15$ | 618.77$ | 0.00137287$ |
| 2026-06-04 | 19,916.61$ | 861.70$ | 0.00162092$ |
| 2026-06-03 | 24,947$ | 11.80$ | 0.00199148$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
