Bitcoin AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 86,540$ | 331.25$ | N/A |
| 2026-04-19 | 92,160$ | 1,666.67$ | 0.00412074$ |
| 2026-04-18 | 76,384$ | 1,619.96$ | 0.00438675$ |
| 2026-04-17 | 77,563$ | 898.77$ | 0.00363826$ |
| 2026-04-16 | 81,291$ | 4,206.72$ | 0.00369166$ |
| 2026-04-15 | 113,305$ | 920.36$ | 0.00387061$ |
| 2026-04-14 | 128,361$ | 1,939.56$ | 0.00539136$ |
| 2026-04-13 | 129,446$ | 5,162.55$ | 0.00611399$ |
| 2026-04-12 | 150,700$ | 3,522.84$ | 0.00616408$ |
| 2026-04-11 | 104,494$ | 3,471.32$ | 0.00717613$ |
| 2026-04-10 | 70,276$ | 436.56$ | 0.00497515$ |
| 2026-04-09 | 69,869$ | 1,619.58$ | 0.00334380$ |
| 2026-04-08 | 54,944$ | 144.21$ | 0.00332710$ |
| 2026-04-07 | 52,686$ | 1,250.52$ | 0.00261639$ |
| 2026-04-06 | 40,222$ | 44.20$ | 0.00250884$ |
| 2026-04-05 | 40,731$ | 345.73$ | 0.00191531$ |
| 2026-04-04 | 38,544$ | 144.54$ | 0.00193958$ |
| 2026-04-03 | 37,473$ | 295.71$ | 0.00183545$ |
| 2026-04-02 | 42,332$ | 391.50$ | 0.00178442$ |
| 2026-04-01 | 39,732$ | 384.67$ | 0.00201579$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
