Bitcoin Bridged ZED20 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 23,250,429$ | 0.000000000000000000$ | N/A |
| 2026-06-22 | 23,249,655$ | 96.16$ | 115.04$ |
| 2026-06-21 | 23,248,413$ | 176.97$ | 115.04$ |
| 2026-06-20 | 20,048,869$ | 99.16$ | 115.03$ |
| 2026-06-19 | 20,048,332$ | 219.52$ | 99.21$ |
| 2026-06-18 | 19,823,454$ | 225.29$ | 99.20$ |
| 2026-06-17 | 20,045,125$ | 234.19$ | 99.20$ |
| 2026-06-16 | 18,085,556$ | 352.16$ | 99.18$ |
| 2026-06-15 | 20,049,627$ | 117.17$ | 99.21$ |
| 2026-06-14 | 20,056,354$ | 135.84$ | 99.21$ |
| 2026-06-13 | 21,378,318$ | 278.97$ | 99.24$ |
| 2026-06-12 | 21,364,783$ | 144.03$ | 107.29$ |
| 2026-06-11 | 17,541,436$ | 171.51$ | 104.33$ |
| 2026-06-10 | 20,054,136$ | 403.98$ | 86.80$ |
| 2026-06-09 | 31,487,474$ | 526.36$ | 99.23$ |
| 2026-06-08 | 31,259,931$ | 0.000000000000000000$ | 155.80$ |
| 2026-06-07 | 33,145,118$ | 585.20$ | 154.68$ |
| 2026-06-06 | 4,919,547$ | 697.13$ | 164.00$ |
| 2026-06-05 | 4,919,547$ | 0.000000000000000000$ | 179.52$ |
| 2026-06-04 | 4,919,547$ | 5,698.85$ | 214.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
