BITCOIN CASH ON BASE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 84,986$ | 294.89$ | N/A |
| 2026-06-22 | 87,342$ | 1,559.20$ | 0.00533864$ |
| 2026-06-21 | 98,816$ | 612.99$ | 0.00548704$ |
| 2026-06-20 | 100,179$ | 1,248.94$ | 0.00621198$ |
| 2026-06-19 | 87,146$ | 276.35$ | 0.00629926$ |
| 2026-06-18 | 88,697$ | 1,292.92$ | 0.00548278$ |
| 2026-06-17 | 94,093$ | 430.20$ | 0.00557863$ |
| 2026-06-16 | 94,375$ | 1,109.44$ | 0.00591967$ |
| 2026-06-15 | 90,438$ | 1,901.81$ | 0.00593280$ |
| 2026-06-14 | 104,540$ | 743.91$ | 0.00569087$ |
| 2026-06-13 | 102,634$ | 4,331.42$ | 0.00657204$ |
| 2026-06-12 | 102,821$ | 919.86$ | 0.00645610$ |
| 2026-06-11 | 94,743$ | 854.36$ | 0.00645231$ |
| 2026-06-10 | 88,800$ | 235.52$ | 0.00596104$ |
| 2026-06-09 | 94,503$ | 286.44$ | 0.00558237$ |
| 2026-06-08 | 91,890$ | 1,809.83$ | 0.00594070$ |
| 2026-06-07 | 71,056$ | 7,585.05$ | 0.00577660$ |
| 2026-06-06 | 52,987$ | 394.51$ | 0.00446616$ |
| 2026-06-05 | 56,595$ | 449.14$ | 0.00334279$ |
| 2026-06-04 | 61,118$ | 343.37$ | 0.00356315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
