BITCOIN CASH ON BASE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 84,719$ | 201.38$ | N/A |
| 2026-04-18 | 88,744$ | 361.44$ | 0.00532637$ |
| 2026-04-17 | 83,894$ | 74.72$ | 0.00557476$ |
| 2026-04-16 | 84,352$ | 128.36$ | 0.00527132$ |
| 2026-04-15 | 84,366$ | 179.43$ | 0.00531367$ |
| 2026-04-14 | 87,203$ | 266.13$ | 0.00530175$ |
| 2026-04-13 | 82,526$ | 294.14$ | 0.00548196$ |
| 2026-04-12 | 85,193$ | 6.68$ | 0.00518795$ |
| 2026-04-11 | 83,668$ | 37.60$ | 0.00535556$ |
| 2026-04-10 | 81,271$ | 456.40$ | 0.00526069$ |
| 2026-04-09 | 85,491$ | 137.02$ | 0.00510904$ |
| 2026-04-08 | 86,895$ | 459.47$ | 0.00537429$ |
| 2026-04-07 | 83,318$ | 597.07$ | 0.00547210$ |
| 2026-04-06 | 85,553$ | 141.74$ | 0.00523769$ |
| 2026-04-05 | 85,160$ | 40.62$ | 0.00538188$ |
| 2026-04-04 | 84,443$ | 257.58$ | 0.00535545$ |
| 2026-04-03 | 84,039$ | 355.01$ | 0.00531471$ |
| 2026-04-02 | 86,734$ | 205.82$ | 0.00528306$ |
| 2026-04-01 | 85,489$ | 3,100.92$ | 0.00545246$ |
| 2026-03-31 | 93,664$ | 122.59$ | 0.00537547$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
