Bitcoin on Rootstock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 15,340,330$ | 208,586$ | N/A |
| 2026-07-07 | 16,165,112$ | 124,735$ | 63,557$ |
| 2026-07-06 | 16,121,968$ | 81,861$ | 63,228$ |
| 2026-07-05 | 16,194,188$ | 75,991$ | 63,325$ |
| 2026-07-04 | 16,008,531$ | 138,891$ | 62,875$ |
| 2026-07-03 | 15,733,930$ | 58,657$ | 61,768$ |
| 2026-07-02 | 15,647,209$ | 85,335$ | 61,491$ |
| 2026-07-01 | 17,438,776$ | 296,758$ | 68,398$ |
| 2026-06-30 | 15,425,104$ | 99,924$ | 58,136$ |
| 2026-06-29 | 16,095,360$ | 114,171$ | 60,666$ |
| 2026-06-28 | 15,815,210$ | 109,734$ | 59,708$ |
| 2026-06-27 | 15,735,044$ | 91,416$ | 59,428$ |
| 2026-06-26 | 15,888,872$ | 309,821$ | 60,008$ |
| 2026-06-25 | 15,896,059$ | 259,968$ | 60,052$ |
| 2026-06-24 | 16,025,829$ | 551,806$ | 60,892$ |
| 2026-06-23 | 16,303,812$ | 241,543$ | 62,237$ |
| 2026-06-22 | 16,743,811$ | 488,648$ | 64,077$ |
| 2026-06-21 | 16,591,144$ | 81,863$ | 63,388$ |
| 2026-06-20 | 16,810,485$ | 69,919$ | 64,188$ |
| 2026-06-19 | 17,614,397$ | 125,872$ | 67,348$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
